|
Closing price on 4/12/2022
|
|
| Open |
21.20 |
| High |
22.00 |
| Low |
21.20 |
| Volume |
10,200 |
| Split-adjusted Price |
17.55 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
+0.50 / +2.33%
|
21.20
|
22.00
|
21.20
|
22.00
|
22.00
|
17.55
|
10,200
|
|
|
4/8/2022
|
-0.20 / -0.90%
|
21.50
|
22.10
|
21.50
|
22.10
|
21.50
|
17.63
|
5,100
|
|
|
4/7/2022
|
+1.20 / +5.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.79
|
1,100
|
|
|
4/6/2022
|
+0.20 / +0.93%
|
21.40
|
21.70
|
21.00
|
21.70
|
21.10
|
17.31
|
3,800
|
|
|
4/5/2022
|
+1.50 / +7.11%
|
22.80
|
22.80
|
21.00
|
22.60
|
21.50
|
18.03
|
700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.10
|
16.76
|
7,100
|
|
|
4/1/2022
|
-0.20 / -0.92%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.00
|
17.23
|
5,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.39
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.39
|
0
|
|
|
3/29/2022
|
-0.20 / -0.86%
|
20.60
|
23.00
|
20.60
|
23.00
|
21.80
|
18.35
|
200
|
|
|
3/28/2022
|
+0.60 / +2.65%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.51
|
100
|
|
|
3/25/2022
|
+1.10 / +5.12%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.60
|
18.03
|
1,500
|
|
|
3/24/2022
|
0.00 / 0.00%
|
20.50
|
23.90
|
20.50
|
22.90
|
21.50
|
18.27
|
3,200
|
|
|
3/23/2022
|
+1.00 / +4.59%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.90
|
18.19
|
1,100
|
|
|
3/22/2022
|
+1.50 / +6.85%
|
20.50
|
23.90
|
20.50
|
23.40
|
21.80
|
18.67
|
1,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
17.47
|
1,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/16/2022
|
+0.70 / +3.30%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
100
|
|
|
3/15/2022
|
+1.00 / +4.81%
|
21.90
|
21.90
|
20.70
|
21.80
|
21.20
|
17.39
|
800
|
|
|
3/14/2022
|
+0.40 / +1.85%
|
20.70
|
22.00
|
20.70
|
22.00
|
20.80
|
17.55
|
1,100
|
|
|
3/11/2022
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
100
|
|
|
3/10/2022
|
-0.10 / -0.45%
|
20.70
|
22.00
|
20.70
|
22.00
|
21.00
|
17.55
|
400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
0
|
|
|
3/8/2022
|
+1.60 / +7.80%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
100
|
|
|
3/7/2022
|
+0.30 / +1.38%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.50
|
17.55
|
4,600
|
|
|
3/4/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.31
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.70
|
17.47
|
1,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/1/2022
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
100
|
|
|