|
Closing price on 12/6/2024
|
|
| Open |
22.60 |
| High |
22.70 |
| Low |
22.60 |
| Volume |
19,000 |
| Split-adjusted Price |
21.70 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
21.70
|
19,000
|
|
|
12/5/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.61
|
0
|
|
|
12/4/2024
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
21.51
|
7,400
|
|
|
12/3/2024
|
-0.40 / -1.74%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
21.61
|
20,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.99
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.99
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.99
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
21.99
|
200
|
|
|
11/26/2024
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.99
|
100
|
|
|
11/25/2024
|
-0.20 / -0.90%
|
23.30
|
23.30
|
22.10
|
22.10
|
22.50
|
21.13
|
1,500
|
|
|
11/22/2024
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.32
|
4,000
|
|
|
11/21/2024
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.40
|
21.32
|
3,500
|
|
|
11/20/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
21.61
|
4,900
|
|
|
11/19/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.70
|
700
|
|
|
11/18/2024
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.70
|
21.80
|
700
|
|
|
11/15/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.90
|
21.90
|
4,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.90
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.90
|
0
|
|
|
11/12/2024
|
+0.40 / +1.79%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
21.80
|
4,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.42
|
0
|
|
|
11/8/2024
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.42
|
500
|
|
|
11/7/2024
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.51
|
1,000
|
|
|
11/6/2024
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.61
|
5,000
|
|
|
11/5/2024
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.51
|
500
|
|
|
11/4/2024
|
+0.30 / +1.35%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.40
|
21.51
|
2,500
|
|
|
11/1/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
700
|
|
|
10/31/2024
|
+0.30 / +1.33%
|
22.30
|
22.80
|
22.20
|
22.80
|
22.30
|
21.80
|
7,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
21.51
|
2,800
|
|
|
10/29/2024
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.51
|
14,800
|
|
|
10/28/2024
|
+1.00 / +4.46%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.37
|
100
|
|
|