Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.30 / -1.33%	22.00	22.40	22.00	22.20	22.40	21.38	2,200
12/4/2023	+0.50 / +2.28%	22.70	22.70	22.40	22.40	22.50	21.57	11,300
12/1/2023	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	21.09	1,500
11/30/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.80	100
11/29/2023	0.00 / 0.00%	21.70	21.70	21.50	21.50	21.60	20.70	500
11/28/2023	-1.00 / -4.44%	21.60	21.60	21.50	21.50	21.50	20.70	5,000
11/27/2023	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	21.67	5,800
11/24/2023	+0.50 / +2.27%	22.70	22.70	22.50	22.50	22.60	21.67	6,000
11/23/2023	-0.30 / -1.35%	22.30	22.30	21.90	22.00	22.00	21.19	5,000
11/22/2023	-0.20 / -0.88%	22.70	22.70	20.80	22.50	22.30	21.67	11,900
11/21/2023	+0.90 / +4.07%	22.40	23.00	22.40	23.00	22.70	22.15	13,900
11/20/2023	+0.20 / +0.90%	20.50	22.50	20.50	22.50	22.10	21.67	2,400
11/17/2023	-0.60 / -2.67%	22.40	22.40	21.90	21.90	22.30	21.09	2,400
11/16/2023	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	21.67	4,500
11/15/2023	-0.10 / -0.45%	21.80	22.50	21.80	22.00	22.20	21.19	9,800
11/14/2023	-0.20 / -0.91%	22.30	22.30	21.80	21.80	22.10	20.99	9,300
11/13/2023	+0.10 / +0.46%	22.00	22.00	21.80	22.00	22.00	21.19	29,300
11/10/2023	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.90	20.80	15,200
11/9/2023	+0.50 / +2.33%	23.00	23.00	21.50	22.00	21.90	21.19	12,000
11/8/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	13,300
11/7/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	19,000
11/6/2023	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	20.70	2,000
11/3/2023	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.10	20.41	4,700
11/2/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
11/1/2023	-0.20 / -0.93%	21.30	21.30	21.00	21.20	21.20	20.41	5,400
10/31/2023	+0.40 / +1.92%	21.00	21.40	21.00	21.20	21.40	20.41	7,300
10/30/2023	0.00 / 0.00%	18.20	21.30	18.20	21.30	20.80	20.51	1,200
10/27/2023	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.30	20.51	3,600
10/26/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
10/25/2023	-0.30 / -1.40%	21.30	21.30	21.10	21.10	21.20	20.32	7,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%