Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+0.40 / +1.87%	21.00	21.90	20.90	21.80	21.30	16.59	1,900
12/2/2021	+0.50 / +2.36%	22.50	22.50	20.90	21.70	21.37	16.51	3,500
12/1/2021	-0.40 / -1.79%	20.20	21.90	20.20	21.90	21.20	16.66	500
11/30/2021	+1.10 / +5.19%	22.30	22.30	22.30	22.30	22.30	16.97	100
11/29/2021	-0.10 / -0.47%	22.10	22.10	21.00	21.00	21.20	15.98	600
11/26/2021	+0.30 / +1.45%	22.20	22.20	21.00	21.00	21.10	15.98	1,600
11/25/2021	-0.20 / -0.95%	20.80	20.80	20.70	20.80	20.70	15.83	2,400
11/24/2021	+0.10 / +0.48%	22.20	22.20	20.80	20.80	21.00	15.83	600
11/23/2021	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.70	15.90	400
11/22/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	21.00	15.90	1,000
11/19/2021	-0.70 / -3.30%	20.00	21.40	20.00	20.50	20.90	15.60	2,400
11/18/2021	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	16.13	100
11/17/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.98	8,900
11/16/2021	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	15.98	3,000
11/15/2021	+0.60 / +2.91%	21.00	21.50	21.00	21.20	21.40	16.13	22,400
11/12/2021	-0.30 / -1.40%	20.00	21.10	20.00	21.10	20.60	16.06	3,200
11/11/2021	+1.30 / +6.47%	21.40	21.40	21.40	21.40	21.40	16.28	100
11/10/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.30	3,000
11/9/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.30	100
11/8/2021	+1.00 / +5.03%	20.00	20.90	19.90	20.90	20.09	15.90	2,700
11/5/2021	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.90	15.22	3,900
11/4/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.91	400
11/3/2021	-0.40 / -2.00%	19.60	19.70	19.50	19.60	19.60	14.91	1,000
11/2/2021	+0.70 / +3.61%	19.50	21.80	19.50	20.10	20.00	15.30	600
11/1/2021	0.00 / 0.00%	21.20	21.20	19.30	19.40	19.40	14.76	36,800
10/29/2021	-0.40 / -2.02%	20.50	20.50	19.40	19.40	19.40	14.76	48,500
10/28/2021	+0.10 / +0.50%	19.90	20.80	19.40	20.00	19.80	15.22	4,500
10/27/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.14	0
10/26/2021	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	15.14	1,600
10/25/2021	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	15.14	3,700

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%