Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.10 / -0.43%	23.40	23.40	22.50	23.30	23.30	22.44	18,000
12/20/2023	+0.50 / +2.18%	23.40	23.40	23.40	23.40	23.40	22.53	13,000
12/19/2023	-0.80 / -3.39%	23.30	23.30	22.60	22.80	22.90	21.96	8,200
12/18/2023	-0.30 / -1.27%	23.70	23.70	23.40	23.40	23.60	22.53	5,000
12/15/2023	-1.20 / -5.06%	22.00	23.80	22.00	22.50	23.70	21.67	19,500
12/14/2023	+0.50 / +2.16%	23.80	24.00	23.50	23.70	23.70	22.82	25,000
12/13/2023	-0.50 / -2.17%	23.50	23.50	22.50	22.50	23.20	21.67	9,300
12/12/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.15	4,000
12/11/2023	+0.50 / +2.23%	23.00	23.00	22.90	22.90	23.00	22.05	5,200
12/8/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	21.57	8,200
12/7/2023	-0.10 / -0.44%	22.40	22.40	22.20	22.40	22.40	21.57	16,400
12/6/2023	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	21.67	6,000
12/5/2023	-0.30 / -1.33%	22.00	22.40	22.00	22.20	22.40	21.38	2,200
12/4/2023	+0.50 / +2.28%	22.70	22.70	22.40	22.40	22.50	21.57	11,300
12/1/2023	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	21.09	1,500
11/30/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.80	100
11/29/2023	0.00 / 0.00%	21.70	21.70	21.50	21.50	21.60	20.70	500
11/28/2023	-1.00 / -4.44%	21.60	21.60	21.50	21.50	21.50	20.70	5,000
11/27/2023	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	21.67	5,800
11/24/2023	+0.50 / +2.27%	22.70	22.70	22.50	22.50	22.60	21.67	6,000
11/23/2023	-0.30 / -1.35%	22.30	22.30	21.90	22.00	22.00	21.19	5,000
11/22/2023	-0.20 / -0.88%	22.70	22.70	20.80	22.50	22.30	21.67	11,900
11/21/2023	+0.90 / +4.07%	22.40	23.00	22.40	23.00	22.70	22.15	13,900
11/20/2023	+0.20 / +0.90%	20.50	22.50	20.50	22.50	22.10	21.67	2,400
11/17/2023	-0.60 / -2.67%	22.40	22.40	21.90	21.90	22.30	21.09	2,400
11/16/2023	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	21.67	4,500
11/15/2023	-0.10 / -0.45%	21.80	22.50	21.80	22.00	22.20	21.19	9,800
11/14/2023	-0.20 / -0.91%	22.30	22.30	21.80	21.80	22.10	20.99	9,300
11/13/2023	+0.10 / +0.46%	22.00	22.00	21.80	22.00	22.00	21.19	29,300
11/10/2023	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.90	20.80	15,200

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%