Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 10:35:34 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
22.20 0.00/0.00%
3:05:01 PM
Closing price on 12/18/2024
22.40 0.00/0.00%
Open 22.40
High 22.40
Low 22.20
Volume 13,200
Split-adjusted Price 22.40

Create Alert at: 21 23 24 ...
HPD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 0.00 / 0.00% 22.40 22.40 22.20 22.40 22.40 22.40 13,200
12/17/2024 +0.60 / +2.75% 22.70 22.70 22.30 22.40 22.40 22.40 1,100
12/16/2024 +0.30 / +1.32% 23.00 23.00 22.70 23.00 22.80 21.99 5,700
12/13/2024 -0.40 / -1.74% 23.00 23.00 22.60 22.60 22.70 21.61 3,100
12/12/2024 +0.30 / +1.32% 23.00 23.10 23.00 23.10 23.00 22.09 1,300
12/11/2024 +0.20 / +0.88% 22.80 22.90 22.80 22.80 22.80 21.80 5,200
12/10/2024 -0.20 / -0.87% 22.70 22.90 22.30 22.90 22.60 21.90 3,600
12/9/2024 +0.40 / +1.76% 23.10 23.10 23.10 23.10 23.10 22.09 100
12/6/2024 +0.10 / +0.44% 22.60 22.70 22.60 22.70 22.70 21.70 19,000
12/5/2024 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.61 0
12/4/2024 -0.10 / -0.44% 22.50 22.60 22.50 22.50 22.60 21.51 7,400
12/3/2024 -0.40 / -1.74% 22.70 22.70 22.50 22.60 22.60 21.61 20,300
12/2/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.99 200
11/29/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.99 0
11/28/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.99 300
11/27/2024 0.00 / 0.00% 22.90 23.00 22.90 23.00 23.00 21.99 200
11/26/2024 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 21.99 100
11/25/2024 -0.20 / -0.90% 23.30 23.30 22.10 22.10 22.50 21.13 1,500
11/22/2024 -0.10 / -0.45% 22.30 22.30 22.30 22.30 22.30 21.32 4,000
11/21/2024 -0.30 / -1.33% 22.60 22.60 22.30 22.30 22.40 21.32 3,500
11/20/2024 -0.10 / -0.44% 22.60 22.60 22.50 22.60 22.60 21.61 4,900
11/19/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.70 700
11/18/2024 -0.10 / -0.44% 22.00 22.80 22.00 22.80 22.70 21.80 700
11/15/2024 0.00 / 0.00% 22.90 22.90 22.80 22.90 22.90 21.90 4,000
11/14/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.90 0
11/13/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.90 0
11/12/2024 +0.40 / +1.79% 23.00 23.00 22.80 22.80 22.90 21.80 4,600
11/11/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.42 0
11/8/2024 -0.10 / -0.44% 22.40 22.40 22.40 22.40 22.40 21.42 500
11/7/2024 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 21.51 1,000
HPD News
03/08 HPD: Signing a contract with auditor for fiscal year 2020
22/06 HPD: Notice of record date for Dividend payment in cash
17/06 HPD: Board resolution on the second 2019 dividend payment
10/06 HPD: Change in personnel
04/06 HPD: Annual general mandate 2020
Related Companies
Volume Price Change
AVC  1,100 54.00 0.93%
BGE  164,800 9.60 -3.03%
BHA  300 22.00 2.33%
BSA  1,300 22.20 0.00%
BTP  9,100 11.95 0.42%
CHP  3,100 33.30 0.91%
DNA  0 23.00 0.00%
DNC  1,800 68.00 -0.29%
DNH  0 34.80 0.00%
DRL  6,600 57.70 0.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.