Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	22.60	5,000
11/5/2024	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	22.50	500
11/4/2024	+0.30 / +1.35%	22.30	22.50	22.20	22.50	22.40	22.50	2,500
11/1/2024	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	22.20	700
10/31/2024	+0.30 / +1.33%	22.30	22.80	22.20	22.80	22.30	22.80	7,800
10/30/2024	0.00 / 0.00%	22.50	22.50	22.40	22.50	22.50	22.50	2,800
10/29/2024	-0.90 / -3.85%	22.50	22.50	22.50	22.50	22.50	22.50	14,800
10/28/2024	+1.00 / +4.46%	23.40	23.40	23.40	23.40	23.40	23.40	100
10/25/2024	+0.70 / +3.15%	23.40	23.40	22.30	22.90	22.40	22.90	3,800
10/24/2024	-1.30 / -5.56%	22.50	22.50	22.10	22.10	22.20	22.10	900
10/23/2024	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	23.40	100
10/22/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
10/21/2024	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.00	23.00	600
10/18/2024	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	23.20	100
10/17/2024	+0.10 / +0.45%	22.70	22.70	22.40	22.40	22.60	22.40	200
10/16/2024	-0.50 / -2.19%	22.30	22.30	22.30	22.30	22.30	22.30	5,100
10/15/2024	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/14/2024	0.00 / 0.00%	22.50	22.50	22.30	22.50	22.40	22.50	3,600
10/11/2024	-0.30 / -1.32%	22.50	22.80	22.30	22.50	22.50	22.50	4,200
10/10/2024	+0.50 / +2.25%	25.00	25.00	22.70	22.70	22.80	22.70	1,800
10/9/2024	-1.00 / -4.35%	22.70	22.70	22.00	22.00	22.20	22.00	18,800
10/8/2024	+0.10 / +0.44%	23.30	23.30	22.70	22.70	23.00	22.70	200
10/7/2024	-0.40 / -1.75%	22.90	22.90	22.50	22.50	22.60	22.50	3,300
10/4/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	3,500
10/3/2024	-0.10 / -0.43%	23.00	23.00	22.80	22.90	22.90	22.90	8,400
10/2/2024	-0.10 / -0.43%	23.00	23.20	22.90	22.90	23.00	22.90	10,500
10/1/2024	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.00	23.00	15,000
9/30/2024	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
9/27/2024	-0.20 / -0.85%	23.20	23.20	23.00	23.20	23.20	23.20	3,200
9/26/2024	-0.40 / -1.69%	23.70	23.70	23.30	23.30	23.40	23.30	2,500

<<Previous 30 days Next 7 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%