Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.10	20.41	4,700
11/2/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
11/1/2023	-0.20 / -0.93%	21.30	21.30	21.00	21.20	21.20	20.41	5,400
10/31/2023	+0.40 / +1.92%	21.00	21.40	21.00	21.20	21.40	20.41	7,300
10/30/2023	0.00 / 0.00%	18.20	21.30	18.20	21.30	20.80	20.51	1,200
10/27/2023	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.30	20.51	3,600
10/26/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
10/25/2023	-0.30 / -1.40%	21.30	21.30	21.10	21.10	21.20	20.32	7,000
10/24/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.61	2,500
10/23/2023	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	20.61	1,000
10/20/2023	+0.10 / +0.47%	18.80	21.40	18.80	21.40	21.30	20.61	4,900
10/19/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.30	20.41	3,000
10/18/2023	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	20.41	2,000
10/17/2023	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	20.61	1,100
10/16/2023	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	20.61	5,000
10/13/2023	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.40	20.70	4,000
10/12/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.70	3,000
10/11/2023	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.40	20.32	47,400
10/10/2023	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.30	20.41	28,900
10/9/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	2,100
10/6/2023	-0.30 / -1.38%	21.50	21.50	21.10	21.40	21.50	20.61	48,800
10/5/2023	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.70	21.19	2,300
10/4/2023	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	20.70	11,000
10/3/2023	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.70	20.70	9,600
10/2/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.50	20.70	28,000
9/29/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	34,700
9/28/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	13,100
9/27/2023	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	20.70	7,000
9/26/2023	0.00 / 0.00%	22.00	22.00	21.20	21.50	21.60	20.70	4,200
9/25/2023	0.00 / 0.00%	21.50	22.00	21.50	21.50	21.50	20.70	19,900

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	33,900	10.60	-1.85%
BHA	0	22.20	0.00%
BSA	100	22.90	-0.43%
BTP	700	12.10	0.00%
CHP	0	33.20	0.00%
DNA	0	21.50	0.00%
DNC	0	77.30	0.00%
DNH	0	50.00	0.00%
DRL	200	60.60	1.00%