|
Closing price on 11/3/2020
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
600 |
| Split-adjusted Price |
11.95 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.58
|
11.95
|
600
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
10/29/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
500
|
|
|
10/28/2020
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.95
|
500
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/20/2020
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.95
|
0
|
|
|
10/16/2020
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.95
|
1,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/12/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
1,000
|
|
|
10/9/2020
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.53
|
0
|
|
|
10/8/2020
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.36
|
11.46
|
3,200
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
3,000
|
|
|
10/5/2020
|
+0.80 / +5.10%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.60
|
1,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.67
|
11.25
|
3,000
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
8,300
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
29,900
|
|
|
9/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.01
|
11.25
|
6,400
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
2,000
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.25
|
2,000
|
|
|