Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.70 / +3.61%	19.50	21.80	19.50	20.10	20.00	15.30	600
11/1/2021	0.00 / 0.00%	21.20	21.20	19.30	19.40	19.40	14.76	36,800
10/29/2021	-0.40 / -2.02%	20.50	20.50	19.40	19.40	19.40	14.76	48,500
10/28/2021	+0.10 / +0.50%	19.90	20.80	19.40	20.00	19.80	15.22	4,500
10/27/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.14	0
10/26/2021	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	15.14	1,600
10/25/2021	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	15.14	3,700
10/22/2021	-0.20 / -1.00%	20.00	20.00	19.80	19.80	20.00	15.07	6,500
10/21/2021	+1.50 / +7.50%	20.00	21.50	20.00	21.50	20.00	16.36	15,200
10/20/2021	-0.10 / -0.50%	23.10	23.10	20.00	20.00	20.00	15.22	22,000
10/19/2021	0.00 / 0.00%	22.80	22.80	20.00	20.00	20.10	15.22	10,300
10/18/2021	+0.60 / +3.03%	22.70	22.70	19.80	20.40	20.00	15.52	5,400
10/15/2021	-2.70 / -11.69%	19.70	20.40	19.70	20.40	19.80	15.52	900
10/14/2021	+2.90 / +14.36%	23.10	23.10	23.10	23.10	23.10	17.58	100
10/13/2021	+2.70 / +14.59%	19.10	21.20	19.10	21.20	20.20	16.13	800
10/12/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
10/11/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
10/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
10/7/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	500
10/6/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
10/5/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	3,000
10/4/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	4,800
10/1/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	5,000
9/30/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	14.08	1,000
9/29/2021	+0.70 / +4.02%	18.10	18.10	18.00	18.10	18.10	13.77	6,400
9/28/2021	+0.50 / +2.70%	15.80	19.00	15.80	19.00	17.40	14.46	200
9/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
9/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	1,800
9/23/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	14.08	1,600
9/22/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%