|
Closing price on 11/12/2021
|
|
| Open |
20.00 |
| High |
21.10 |
| Low |
20.00 |
| Volume |
3,200 |
| Split-adjusted Price |
16.06 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
-0.30 / -1.40%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.60
|
16.06
|
3,200
|
|
|
11/11/2021
|
+1.30 / +6.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.28
|
100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.30
|
3,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.30
|
100
|
|
|
11/8/2021
|
+1.00 / +5.03%
|
20.00
|
20.90
|
19.90
|
20.90
|
20.09
|
15.90
|
2,700
|
|
|
11/5/2021
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.90
|
15.22
|
3,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.91
|
400
|
|
|
11/3/2021
|
-0.40 / -2.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
14.91
|
1,000
|
|
|
11/2/2021
|
+0.70 / +3.61%
|
19.50
|
21.80
|
19.50
|
20.10
|
20.00
|
15.30
|
600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.30
|
19.40
|
19.40
|
14.76
|
36,800
|
|
|
10/29/2021
|
-0.40 / -2.02%
|
20.50
|
20.50
|
19.40
|
19.40
|
19.40
|
14.76
|
48,500
|
|
|
10/28/2021
|
+0.10 / +0.50%
|
19.90
|
20.80
|
19.40
|
20.00
|
19.80
|
15.22
|
4,500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.14
|
0
|
|
|
10/26/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.14
|
1,600
|
|
|
10/25/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
15.14
|
3,700
|
|
|
10/22/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
20.00
|
15.07
|
6,500
|
|
|
10/21/2021
|
+1.50 / +7.50%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.00
|
16.36
|
15,200
|
|
|
10/20/2021
|
-0.10 / -0.50%
|
23.10
|
23.10
|
20.00
|
20.00
|
20.00
|
15.22
|
22,000
|
|
|
10/19/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
20.00
|
20.00
|
20.10
|
15.22
|
10,300
|
|
|
10/18/2021
|
+0.60 / +3.03%
|
22.70
|
22.70
|
19.80
|
20.40
|
20.00
|
15.52
|
5,400
|
|
|
10/15/2021
|
-2.70 / -11.69%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.80
|
15.52
|
900
|
|
|
10/14/2021
|
+2.90 / +14.36%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.58
|
100
|
|
|
10/13/2021
|
+2.70 / +14.59%
|
19.10
|
21.20
|
19.10
|
21.20
|
20.20
|
16.13
|
800
|
|
|
10/12/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
500
|
|
|
10/6/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
3,000
|
|
|
10/4/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.08
|
4,800
|
|
|