|
Closing price on 11/11/2022
|
|
| Open |
18.30 |
| High |
21.90 |
| Low |
18.30 |
| Volume |
200 |
| Split-adjusted Price |
19.49 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
+1.90 / +9.50%
|
18.30
|
21.90
|
18.30
|
21.90
|
20.10
|
19.49
|
200
|
|
|
11/10/2022
|
+0.40 / +1.86%
|
20.00
|
22.90
|
19.20
|
21.90
|
20.00
|
19.49
|
8,900
|
|
|
11/9/2022
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.50
|
19.58
|
1,500
|
|
|
11/8/2022
|
-0.90 / -3.95%
|
20.00
|
22.50
|
20.00
|
21.90
|
21.30
|
19.49
|
500
|
|
|
11/7/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.29
|
100
|
|
|
11/4/2022
|
+2.10 / +10.14%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.29
|
100
|
|
|
11/3/2022
|
+0.70 / +3.26%
|
21.20
|
22.50
|
20.50
|
22.20
|
20.70
|
19.76
|
7,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
0
|
|
|
10/31/2022
|
-2.20 / -9.40%
|
21.10
|
21.70
|
21.10
|
21.20
|
21.50
|
18.87
|
16,600
|
|
|
10/28/2022
|
+2.30 / +10.95%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.40
|
20.74
|
200
|
|
|
10/27/2022
|
-2.20 / -9.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.69
|
100
|
|
|
10/26/2022
|
-0.70 / -2.95%
|
21.00
|
27.10
|
21.00
|
23.00
|
23.20
|
20.47
|
15,000
|
|
|
10/25/2022
|
-0.50 / -2.12%
|
21.00
|
27.00
|
21.00
|
23.10
|
23.70
|
20.56
|
300
|
|
|
10/24/2022
|
+2.20 / +9.69%
|
21.00
|
24.90
|
21.00
|
24.90
|
23.60
|
22.16
|
300
|
|
|
10/21/2022
|
-1.70 / -7.17%
|
21.20
|
27.20
|
21.20
|
22.00
|
22.70
|
19.58
|
1,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.09
|
0
|
|
|
10/19/2022
|
-0.40 / -1.66%
|
21.00
|
25.90
|
21.00
|
23.70
|
23.70
|
21.09
|
15,300
|
|
|
10/18/2022
|
+0.90 / +3.91%
|
20.80
|
26.40
|
20.80
|
23.90
|
24.10
|
21.27
|
2,800
|
|
|
10/17/2022
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.47
|
100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.69
|
0
|
|
|
10/13/2022
|
-0.80 / -3.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.69
|
100
|
|
|
10/12/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.40
|
0
|
|
|
10/11/2022
|
-1.40 / -6.25%
|
22.00
|
22.10
|
21.00
|
21.00
|
21.80
|
18.69
|
5,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.94
|
0
|
|
|
10/7/2022
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.94
|
100
|
|
|
10/6/2022
|
-1.10 / -4.66%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
20.03
|
2,600
|
|
|
10/5/2022
|
+0.90 / +3.98%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
20.92
|
800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.11
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.11
|
0
|
|
|