Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 8:01:14 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.10 0.00/0.00%
3:00:04 PM
Closing price on 10/7/2022
22.40 -0.10/-0.44%
Open 22.40
High 22.40
Low 22.40
Volume 100
Split-adjusted Price 18.54

Create Alert at: 16 18 19 ...
HPD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2022 -0.10 / -0.44% 22.40 22.40 22.40 22.40 22.40 18.54 100
10/6/2022 -1.10 / -4.66% 22.20 22.50 22.20 22.50 22.50 18.62 2,600
10/5/2022 +0.90 / +3.98% 23.60 23.60 23.50 23.50 23.60 19.45 800
10/4/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 18.70 0
10/3/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 18.70 0
9/30/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 18.70 0
9/29/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 18.70 0
9/28/2022 -1.30 / -5.16% 23.60 23.90 23.50 23.90 23.60 18.94 3,100
9/27/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/26/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/23/2022 +1.40 / +5.93% 25.50 25.50 25.00 25.00 25.20 19.81 1,500
9/22/2022 -1.20 / -4.76% 23.60 24.00 23.40 24.00 23.60 19.02 6,600
9/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.97 0
9/13/2022 +0.20 / +0.80% 25.30 25.30 25.20 25.20 25.20 19.97 5,800
9/12/2022 +0.60 / +2.47% 23.30 25.50 23.30 24.90 25.00 19.73 3,400
9/9/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 19.26 0
9/8/2022 +0.80 / +3.32% 23.70 24.90 23.70 24.90 24.30 19.73 8,000
9/7/2022 -0.10 / -0.40% 23.30 24.90 23.30 24.90 24.10 19.73 200
9/6/2022 0.00 / 0.00% 23.30 25.00 23.30 25.00 25.00 19.81 3,600
9/5/2022 -0.10 / -0.40% 23.20 25.00 23.20 24.90 25.00 19.73 8,800
8/31/2022 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 19.81 20,700
8/30/2022 +1.70 / +7.30% 25.30 25.30 25.00 25.00 25.20 19.81 3,500
8/29/2022 0.00 / 0.00% 23.10 25.00 23.10 25.00 23.30 19.81 800
8/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.81 26,700
8/25/2022 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 19.81 2,100
HPD News
03/08 HPD: Signing a contract with auditor for fiscal year 2020
22/06 HPD: Notice of record date for Dividend payment in cash
17/06 HPD: Board resolution on the second 2019 dividend payment
10/06 HPD: Change in personnel
04/06 HPD: Annual general mandate 2020
Related Companies
Volume Price Change
AVC  0 54.00 0.00%
BGE  649,700 4.50 -2.17%
BHA  0 27.50 0.00%
BSA  3,000 22.30 -0.89%
BTP  9,800 9.63 -0.21%
CHP  13,000 31.80 0.00%
DNA  0 25.00 0.00%
DNC  600 50.50 2.02%
DNH  0 53.00 0.00%
DRL  2,000 50.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.