|
Closing price on 10/27/2017
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
5,400 |
| Split-adjusted Price |
6.22 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
+0.70 / +5.47%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.33
|
6.22
|
5,400
|
|
|
10/26/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.89
|
0
|
|
|
10/25/2017
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.89
|
0
|
|
|
10/24/2017
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.85
|
2,200
|
|
|
10/23/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
0
|
|
|
10/20/2017
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
1,000
|
|
|
10/19/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
500
|
|
|
10/16/2017
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
300
|
|
|
10/13/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.85
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.85
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.85
|
0
|
|
|
10/10/2017
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.85
|
0
|
|
|
10/9/2017
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.52
|
2,700
|
|
|
10/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
0
|
|
|
10/4/2017
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
4,500
|
|
|
10/3/2017
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.76
|
300
|
|
|
10/2/2017
|
-1.50 / -10.34%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
300
|
|
|
9/29/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.68
|
1,200
|
|
|
9/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.68
|
2,300
|
|
|
9/27/2017
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.68
|
1,000
|
|
|
9/26/2017
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
500
|
|
|
9/25/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.58
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.58
|
0
|
|
|
9/21/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.58
|
0
|
|
|
9/20/2017
|
+0.70 / +5.15%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.58
|
900
|
|
|
9/19/2017
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.26
|
44,400
|
|
|
9/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
2,000
|
|
|