|
Closing price on 1/9/2023
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
100 |
| Split-adjusted Price |
16.20 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-2.20 / -10.78%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.20
|
100
|
|
|
1/6/2023
|
+2.50 / +13.89%
|
18.10
|
20.50
|
18.10
|
20.50
|
20.40
|
18.25
|
2,700
|
|
|
1/5/2023
|
-2.50 / -12.20%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.02
|
100
|
|
|
1/4/2023
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.25
|
5,000
|
|
|
1/3/2023
|
0.00 / 0.00%
|
17.50
|
19.60
|
17.50
|
19.60
|
19.50
|
17.44
|
2,200
|
|
|
12/30/2022
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.44
|
1,000
|
|
|
12/29/2022
|
-2.90 / -14.50%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.22
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
17.10
|
20.10
|
17.10
|
20.10
|
20.00
|
17.89
|
3,100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.89
|
1,000
|
|
|
12/26/2022
|
+2.40 / +13.64%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.10
|
17.80
|
10,100
|
|
|
12/23/2022
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
100
|
|
|
12/22/2022
|
-2.40 / -12.18%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.40
|
100
|
|
|
12/21/2022
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.53
|
15,900
|
|
|
12/20/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.31
|
0
|
|
|
12/19/2022
|
-1.80 / -9.47%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.31
|
100
|
|
|
12/16/2022
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
1,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.58
|
0
|
|
|
12/14/2022
|
-1.50 / -7.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.58
|
100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
0
|
|
|
12/12/2022
|
+2.00 / +11.76%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
1,000
|
|
|
12/9/2022
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.13
|
100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
2,500
|
|
|
12/2/2022
|
+2.40 / +13.64%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
2,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
0
|
|
|
11/29/2022
|
-2.30 / -11.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.71
|
0
|
|
|