|
Closing price on 1/5/2022
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
20.00 |
| Volume |
200 |
| Split-adjusted Price |
15.96 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.20 / -0.99%
|
22.40
|
22.40
|
20.00
|
20.00
|
21.20
|
15.96
|
200
|
|
|
1/4/2022
|
-0.40 / -1.81%
|
19.80
|
21.90
|
19.80
|
21.70
|
20.20
|
17.31
|
1,200
|
|
|
12/31/2021
|
+2.60 / +13.33%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
15.56
|
900
|
|
|
12/29/2021
|
+0.40 / +2.08%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.50
|
15.64
|
1,700
|
|
|
12/28/2021
|
-0.40 / -2.03%
|
19.20
|
19.50
|
19.00
|
19.30
|
19.20
|
15.40
|
1,000
|
|
|
12/27/2021
|
-0.10 / -0.49%
|
19.50
|
20.50
|
19.50
|
20.50
|
19.70
|
16.36
|
600
|
|
|
12/24/2021
|
+0.20 / +1.02%
|
22.10
|
22.10
|
19.80
|
19.80
|
20.60
|
15.80
|
300
|
|
|
12/23/2021
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.64
|
100
|
|
|
12/22/2021
|
-0.10 / -0.48%
|
19.80
|
20.90
|
19.80
|
20.90
|
20.60
|
16.68
|
700
|
|
|
12/21/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
0
|
|
|
12/17/2021
|
-0.90 / -4.11%
|
20.20
|
21.00
|
20.20
|
21.00
|
21.00
|
16.76
|
1,700
|
|
|
12/16/2021
|
+1.90 / +9.22%
|
21.80
|
22.50
|
21.70
|
22.50
|
21.90
|
17.95
|
600
|
|
|
12/15/2021
|
-0.20 / -0.92%
|
22.10
|
22.10
|
21.50
|
21.50
|
21.60
|
16.36
|
600
|
|
|
12/14/2021
|
+0.70 / +3.27%
|
22.30
|
22.30
|
21.50
|
22.10
|
21.70
|
16.82
|
1,200
|
|
|
12/13/2021
|
+0.80 / +3.79%
|
21.20
|
21.90
|
21.00
|
21.90
|
21.40
|
16.66
|
2,600
|
|
|
12/10/2021
|
-0.10 / -0.47%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.10
|
16.13
|
200
|
|
|
12/9/2021
|
-0.10 / -0.47%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.30
|
16.06
|
1,100
|
|
|
12/8/2021
|
-0.40 / -1.88%
|
22.50
|
22.50
|
20.90
|
20.90
|
21.20
|
15.90
|
600
|
|
|
12/7/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.21
|
0
|
|
|
12/6/2021
|
+0.30 / +1.41%
|
22.60
|
22.60
|
20.60
|
21.60
|
21.30
|
16.44
|
600
|
|
|
12/3/2021
|
+0.40 / +1.87%
|
21.00
|
21.90
|
20.90
|
21.80
|
21.30
|
16.59
|
1,900
|
|
|
12/2/2021
|
+0.50 / +2.36%
|
22.50
|
22.50
|
20.90
|
21.70
|
21.37
|
16.51
|
3,500
|
|
|
12/1/2021
|
-0.40 / -1.79%
|
20.20
|
21.90
|
20.20
|
21.90
|
21.20
|
16.66
|
500
|
|
|
11/30/2021
|
+1.10 / +5.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.97
|
100
|
|
|
11/29/2021
|
-0.10 / -0.47%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.20
|
15.98
|
600
|
|
|
11/26/2021
|
+0.30 / +1.45%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.10
|
15.98
|
1,600
|
|
|
11/25/2021
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.70
|
15.83
|
2,400
|
|
|
11/24/2021
|
+0.10 / +0.48%
|
22.20
|
22.20
|
20.80
|
20.80
|
21.00
|
15.83
|
600
|
|
|