Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.64	0
1/16/2023	-1.80 / -8.78%	18.70	18.70	18.70	18.70	18.70	16.64	100
1/13/2023	+1.90 / +10.27%	20.50	20.50	20.40	20.40	20.50	18.16	5,300
1/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.47	0
1/11/2023	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	16.47	100
1/10/2023	+2.30 / +12.64%	20.50	20.50	20.50	20.50	20.50	18.25	1,100
1/9/2023	-2.20 / -10.78%	18.20	18.20	18.20	18.20	18.20	16.20	100
1/6/2023	+2.50 / +13.89%	18.10	20.50	18.10	20.50	20.40	18.25	2,700
1/5/2023	-2.50 / -12.20%	18.00	18.00	18.00	18.00	18.00	16.02	100
1/4/2023	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	18.25	5,000
1/3/2023	0.00 / 0.00%	17.50	19.60	17.50	19.60	19.50	17.44	2,200
12/30/2022	+2.50 / +14.62%	19.60	19.60	19.60	19.60	19.60	17.44	1,000
12/29/2022	-2.90 / -14.50%	17.10	17.10	17.10	17.10	17.10	15.22	100
12/28/2022	0.00 / 0.00%	17.10	20.10	17.10	20.10	20.00	17.89	3,100
12/27/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.89	1,000
12/26/2022	+2.40 / +13.64%	20.00	20.20	20.00	20.00	20.10	17.80	10,100
12/23/2022	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	15.66	100
12/22/2022	-2.40 / -12.18%	17.30	17.30	17.30	17.30	17.30	15.40	100
12/21/2022	+2.50 / +14.53%	19.70	19.70	19.70	19.70	19.70	17.53	15,900
12/20/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	15.31	0
12/19/2022	-1.80 / -9.47%	17.20	17.20	17.20	17.20	17.20	15.31	100
12/16/2022	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	16.91	1,000
12/15/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.58	0
12/14/2022	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	15.58	100
12/13/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.91	0
12/12/2022	+2.00 / +11.76%	19.00	19.00	19.00	19.00	19.00	16.91	1,000
12/9/2022	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	15.13	100
12/8/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.80	0
12/7/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.80	0
12/6/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.80	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%