|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
4.10
|
0
|
104,300
|
0
|
149,400
|
-45,100
|
22,500
|
91,660
|
|
|
7/15/2025
|
4.10
|
64
|
48,866
|
45
|
132,871
|
-84,005
|
6,100
|
24,430
|
|
|
7/14/2025
|
4.00
|
105
|
151,869
|
51
|
110,453
|
41,416
|
53,900
|
213,760
|
|
|
7/11/2025
|
4.10
|
65
|
111,992
|
50
|
157,592
|
-45,600
|
9,900
|
39,700
|
|
|
7/10/2025
|
4.10
|
82
|
160,335
|
42
|
165,042
|
-4,707
|
41,700
|
166,860
|
|
|
7/9/2025
|
4.10
|
79
|
121,385
|
38
|
113,574
|
7,811
|
51,700
|
206,810
|
|
|
7/8/2025
|
4.10
|
50
|
59,681
|
44
|
107,354
|
-47,673
|
24,200
|
96,810
|
|
|
7/7/2025
|
4.10
|
55
|
97,134
|
46
|
133,321
|
-36,187
|
26,300
|
105,210
|
|
|
7/4/2025
|
4.10
|
48
|
78,171
|
42
|
107,255
|
-29,084
|
28,200
|
114,010
|
|
|
7/3/2025
|
4.10
|
27
|
73,636
|
44
|
111,520
|
-37,884
|
0
|
0
|
|
|
7/2/2025
|
4.10
|
48
|
99,703
|
40
|
104,221
|
-4,518
|
17,300
|
67,850
|
|
|
7/1/2025
|
4.10
|
30
|
59,838
|
33
|
90,122
|
-30,284
|
800
|
3,270
|
|
|
6/30/2025
|
4.10
|
21
|
11,036
|
36
|
48,123
|
-37,087
|
0
|
0
|
|
|
6/27/2025
|
4.10
|
17
|
6,833
|
29
|
58,422
|
-51,589
|
600
|
2,460
|
|
|
6/26/2025
|
4.10
|
30
|
20,638
|
29
|
41,622
|
-20,984
|
100
|
410
|
|
|
6/25/2025
|
4.10
|
29
|
56,436
|
29
|
34,322
|
22,114
|
0
|
0
|
|
|
6/24/2025
|
4.10
|
68
|
139,357
|
33
|
75,423
|
63,934
|
25,800
|
102,750
|
|
|
6/23/2025
|
4.10
|
25
|
67,035
|
25
|
50,900
|
16,135
|
20,300
|
81,230
|
|
|
6/20/2025
|
4.10
|
30
|
84,296
|
30
|
24,024
|
60,272
|
2,100
|
8,610
|
|
|
6/19/2025
|
4.10
|
32
|
71,753
|
38
|
40,000
|
31,753
|
4,200
|
16,820
|
|
|
Page 1 of 2 Next>
|
|
|