|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
4.10
|
82
|
67,237
|
55
|
104,030
|
-36,793
|
27,700
|
112,520
|
|
|
5/16/2024
|
4.10
|
57
|
89,913
|
76
|
137,820
|
-47,907
|
31,700
|
130,040
|
|
|
5/15/2024
|
4.10
|
77
|
102,750
|
64
|
140,466
|
-37,716
|
33,800
|
135,240
|
|
|
5/14/2024
|
4.10
|
74
|
103,065
|
59
|
132,710
|
-29,645
|
34,400
|
137,920
|
|
|
5/13/2024
|
4.10
|
62
|
63,900
|
49
|
108,851
|
-44,951
|
7,700
|
30,870
|
|
|
5/10/2024
|
4.00
|
106
|
107,301
|
65
|
141,928
|
-34,627
|
37,100
|
147,800
|
|
|
5/9/2024
|
4.00
|
66
|
104,803
|
87
|
144,814
|
-40,011
|
27,600
|
114,080
|
|
|
5/8/2024
|
4.10
|
106
|
193,612
|
74
|
115,321
|
78,291
|
115,300
|
462,670
|
|
|
5/7/2024
|
3.80
|
86
|
134,440
|
43
|
85,521
|
48,919
|
44,500
|
166,940
|
|
|
5/6/2024
|
3.80
|
82
|
94,222
|
50
|
88,500
|
5,722
|
48,400
|
182,470
|
|
|
5/3/2024
|
3.80
|
63
|
77,525
|
40
|
93,600
|
-16,075
|
12,800
|
48,640
|
|
|
5/2/2024
|
3.90
|
41
|
79,428
|
42
|
64,200
|
15,228
|
8,200
|
31,560
|
|
|
4/26/2024
|
3.90
|
38
|
56,314
|
47
|
69,704
|
-13,390
|
3,000
|
11,580
|
|
|
4/25/2024
|
3.90
|
32
|
56,114
|
38
|
54,204
|
1,910
|
1,300
|
5,070
|
|
|
4/24/2024
|
3.90
|
49
|
79,594
|
38
|
66,008
|
13,586
|
12,400
|
48,330
|
|
|
4/23/2024
|
3.90
|
39
|
64,727
|
40
|
66,904
|
-2,177
|
29,100
|
113,490
|
|
|
4/22/2024
|
3.90
|
58
|
54,504
|
30
|
47,204
|
7,300
|
11,500
|
43,810
|
|
|
4/19/2024
|
3.90
|
58
|
74,547
|
32
|
46,404
|
28,143
|
9,500
|
35,970
|
|
|
Page 1 of 1
|
|
|