|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
4.10
|
68
|
139,357
|
33
|
75,423
|
63,934
|
25,800
|
102,750
|
|
|
6/23/2025
|
4.10
|
25
|
67,035
|
25
|
50,900
|
16,135
|
20,300
|
81,230
|
|
|
6/20/2025
|
4.10
|
30
|
84,296
|
30
|
24,024
|
60,272
|
2,100
|
8,610
|
|
|
6/19/2025
|
4.10
|
32
|
71,753
|
38
|
40,000
|
31,753
|
4,200
|
16,820
|
|
|
6/18/2025
|
4.20
|
41
|
193,576
|
31
|
86,000
|
107,576
|
57,000
|
228,100
|
|
|
6/17/2025
|
4.10
|
35
|
121,338
|
35
|
96,000
|
25,338
|
12,500
|
51,260
|
|
|
6/16/2025
|
4.20
|
31
|
215,802
|
43
|
104,893
|
110,909
|
22,600
|
92,700
|
|
|
6/13/2025
|
4.20
|
33
|
397,924
|
56
|
85,301
|
312,623
|
6,900
|
28,980
|
|
|
6/12/2025
|
4.40
|
56
|
502,345
|
98
|
192,422
|
309,923
|
47,500
|
204,960
|
|
|
6/11/2025
|
4.30
|
80
|
299,735
|
106
|
527,661
|
-227,926
|
90,900
|
383,820
|
|
|
6/10/2025
|
4.00
|
39
|
82,854
|
39
|
45,492
|
37,362
|
15,700
|
62,450
|
|
|
6/9/2025
|
4.00
|
33
|
81,651
|
37
|
48,915
|
32,736
|
5,500
|
21,470
|
|
|
6/6/2025
|
4.00
|
30
|
60,954
|
33
|
78,400
|
-17,446
|
44,300
|
172,800
|
|
|
6/5/2025
|
4.00
|
45
|
61,677
|
47
|
110,730
|
-49,053
|
5,600
|
22,360
|
|
|
6/4/2025
|
4.10
|
30
|
53,206
|
42
|
77,204
|
-23,998
|
2,200
|
8,920
|
|
|
6/3/2025
|
4.10
|
51
|
117,465
|
35
|
72,540
|
44,925
|
26,000
|
102,980
|
|
|
6/2/2025
|
4.00
|
37
|
125,365
|
40
|
73,933
|
51,432
|
4,500
|
17,770
|
|
|
5/30/2025
|
4.10
|
46
|
197,548
|
80
|
169,884
|
27,664
|
46,900
|
194,910
|
|
|
5/29/2025
|
4.20
|
67
|
310,705
|
110
|
213,797
|
96,908
|
113,600
|
471,720
|
|
|
5/28/2025
|
4.00
|
42
|
155,515
|
63
|
249,869
|
-94,354
|
80,800
|
323,200
|
|
|
Page 1 of 2 Next>
|
|
|