|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
4.00
|
0
|
10,600
|
0
|
10,600
|
0
|
10,600
|
40,900
|
|
|
5/6/2025
|
4.00
|
27
|
28,301
|
39
|
62,400
|
-34,099
|
3,300
|
12,890
|
|
|
5/5/2025
|
4.00
|
20
|
10,908
|
39
|
56,808
|
-45,900
|
400
|
1,580
|
|
|
4/29/2025
|
4.00
|
18
|
34,654
|
41
|
68,811
|
-34,157
|
300
|
1,200
|
|
|
4/28/2025
|
4.00
|
19
|
22,354
|
44
|
106,203
|
-83,849
|
12,500
|
50,000
|
|
|
4/25/2025
|
4.00
|
23
|
41,256
|
30
|
25,300
|
15,956
|
1,100
|
4,300
|
|
|
4/24/2025
|
3.90
|
26
|
73,554
|
35
|
69,300
|
4,254
|
46,700
|
182,130
|
|
|
4/23/2025
|
3.90
|
13
|
11,453
|
31
|
43,110
|
-31,657
|
200
|
790
|
|
|
4/22/2025
|
3.90
|
40
|
69,795
|
40
|
108,808
|
-39,013
|
56,400
|
216,650
|
|
|
4/21/2025
|
4.00
|
19
|
26,056
|
30
|
101,209
|
-75,153
|
500
|
2,000
|
|
|
4/18/2025
|
4.00
|
29
|
66,888
|
67
|
163,737
|
-96,849
|
35,200
|
140,810
|
|
|
4/17/2025
|
4.00
|
22
|
88,403
|
57
|
112,379
|
-23,976
|
11,700
|
46,620
|
|
|
4/16/2025
|
4.10
|
35
|
83,893
|
70
|
107,103
|
-23,210
|
11,300
|
45,130
|
|
|
4/15/2025
|
3.90
|
33
|
132,900
|
43
|
116,231
|
16,669
|
44,500
|
173,550
|
|
|
4/14/2025
|
4.00
|
36
|
138,040
|
36
|
68,097
|
69,943
|
31,400
|
122,360
|
|
|
4/11/2025
|
3.80
|
35
|
75,999
|
40
|
156,080
|
-80,081
|
62,100
|
235,990
|
|
|
4/10/2025
|
3.90
|
66
|
63,562
|
41
|
83,020
|
-19,458
|
28,400
|
110,490
|
|
|
4/9/2025
|
3.70
|
29
|
36,681
|
26
|
29,900
|
6,781
|
20,700
|
72,490
|
|
|
4/8/2025
|
3.70
|
26
|
21,616
|
20
|
17,700
|
3,916
|
9,900
|
35,840
|
|
|
Page 1 of 1
|
|
|