|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.60
|
187
|
428,363
|
169
|
370,869
|
57,494
|
256,800
|
1,201,461
|
|
|
1/22/2026
|
5.00
|
179
|
167,802
|
193
|
216,975
|
-49,173
|
26,700
|
132,462
|
|
|
1/21/2026
|
5.10
|
171
|
185,860
|
224
|
162,484
|
23,376
|
63,000
|
316,534
|
|
|
1/20/2026
|
4.90
|
136
|
116,551
|
142
|
74,325
|
42,226
|
34,300
|
168,399
|
|
|
1/19/2026
|
4.90
|
150
|
100,360
|
175
|
56,670
|
43,690
|
7,000
|
33,880
|
|
|
1/16/2026
|
4.80
|
180
|
149,925
|
181
|
86,303
|
63,622
|
58,200
|
279,045
|
|
|
1/15/2026
|
4.80
|
133
|
96,435
|
139
|
65,582
|
30,853
|
11,000
|
52,226
|
|
|
1/14/2026
|
4.80
|
167
|
132,625
|
160
|
58,250
|
74,375
|
10,800
|
51,338
|
|
|
1/13/2026
|
4.80
|
135
|
118,413
|
137
|
71,209
|
47,204
|
29,600
|
140,747
|
|
|
1/12/2026
|
4.80
|
150
|
211,491
|
148
|
387,607
|
-176,116
|
183,900
|
823,011
|
|
|
1/9/2026
|
4.80
|
161
|
249,830
|
102
|
216,850
|
32,980
|
153,600
|
696,136
|
|
|
1/8/2026
|
4.90
|
100
|
297,104
|
79
|
73,029
|
224,075
|
62,500
|
286,938
|
|
|
1/7/2026
|
4.90
|
66
|
99,146
|
64
|
53,449
|
45,697
|
25,800
|
126,537
|
|
|
1/6/2026
|
4.90
|
57
|
78,410
|
43
|
53,396
|
25,014
|
17,600
|
84,490
|
|
|
1/5/2026
|
4.90
|
31
|
55,727
|
104
|
227,671
|
-171,944
|
31,100
|
153,090
|
|
|
12/31/2025
|
5.00
|
67
|
39,506
|
68
|
21,312
|
18,194
|
100
|
654
|
|
|
12/30/2025
|
4.80
|
60
|
37,165
|
63
|
30,978
|
6,187
|
7,200
|
34,718
|
|
|
12/29/2025
|
4.90
|
55
|
26,392
|
123
|
270,890
|
-244,498
|
100
|
616
|
|
|
12/26/2025
|
5.00
|
52
|
28,761
|
87
|
158,733
|
-129,972
|
2,800
|
13,655
|
|
|
12/25/2025
|
5.00
|
55
|
41,395
|
79
|
243,595
|
-202,200
|
5,100
|
25,086
|
|
|
Page 1 of 1
|
|
|