|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
5.00
|
0
|
46,600
|
0
|
39,000
|
7,600
|
19,300
|
93,623
|
|
|
11/3/2025
|
4.90
|
66
|
57,041
|
136
|
110,431
|
-53,390
|
22,400
|
111,364
|
|
|
10/31/2025
|
5.10
|
101
|
131,103
|
135
|
76,665
|
54,438
|
44,300
|
224,225
|
|
|
10/30/2025
|
5.00
|
112
|
98,783
|
91
|
56,999
|
41,784
|
22,900
|
114,293
|
|
|
10/29/2025
|
4.90
|
121
|
230,312
|
104
|
208,944
|
21,368
|
125,300
|
611,119
|
|
|
10/28/2025
|
5.10
|
0
|
228,600
|
0
|
48,200
|
180,400
|
20,000
|
99,043
|
|
|
10/27/2025
|
4.90
|
159
|
425,874
|
170
|
307,897
|
117,977
|
140,700
|
697,012
|
|
|
10/24/2025
|
5.20
|
144
|
146,098
|
186
|
637,066
|
-490,968
|
128,900
|
679,082
|
|
|
10/23/2025
|
5.70
|
271
|
772,214
|
240
|
592,281
|
179,933
|
441,100
|
2,472,927
|
|
|
10/22/2025
|
5.20
|
219
|
627,808
|
218
|
313,157
|
314,651
|
305,800
|
1,570,114
|
|
|
10/21/2025
|
4.80
|
56
|
95,936
|
67
|
110,568
|
-14,632
|
34,100
|
160,755
|
|
|
10/20/2025
|
4.80
|
60
|
55,752
|
65
|
62,069
|
-6,317
|
22,800
|
104,890
|
|
|
10/17/2025
|
4.80
|
38
|
61,362
|
43
|
84,616
|
-23,254
|
14,200
|
65,840
|
|
|
10/16/2025
|
4.80
|
20
|
15,030
|
36
|
62,014
|
-46,984
|
200
|
960
|
|
|
10/15/2025
|
4.80
|
37
|
44,215
|
42
|
47,917
|
-3,702
|
4,500
|
21,080
|
|
|
10/14/2025
|
4.80
|
28
|
60,282
|
61
|
95,713
|
-35,431
|
24,700
|
118,320
|
|
|
10/13/2025
|
4.90
|
41
|
82,599
|
45
|
51,651
|
30,948
|
5,700
|
27,420
|
|
|
10/10/2025
|
4.80
|
40
|
52,625
|
50
|
61,778
|
-9,153
|
17,200
|
82,130
|
|
|
10/9/2025
|
4.80
|
46
|
74,890
|
55
|
90,491
|
-15,601
|
15,900
|
76,370
|
|
|
10/8/2025
|
4.90
|
46
|
88,230
|
66
|
70,636
|
17,594
|
20,500
|
98,410
|
|
|
Page 1 of 2 Next>
|
|
|