|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
4.30
|
53
|
250,466
|
54
|
95,540
|
154,926
|
27,200
|
116,730
|
|
|
3/10/2026
|
4.30
|
55
|
286,180
|
48
|
127,075
|
159,105
|
67,900
|
285,200
|
|
|
3/9/2026
|
4.20
|
53
|
201,136
|
68
|
157,710
|
43,426
|
40,100
|
158,780
|
|
|
3/6/2026
|
4.30
|
67
|
300,940
|
55
|
68,379
|
232,561
|
26,600
|
114,370
|
|
|
3/5/2026
|
4.40
|
64
|
300,947
|
52
|
76,728
|
224,219
|
13,600
|
58,510
|
|
|
3/4/2026
|
4.30
|
88
|
361,831
|
63
|
175,129
|
186,702
|
127,500
|
528,360
|
|
|
3/3/2026
|
4.40
|
77
|
408,214
|
57
|
130,920
|
277,294
|
97,400
|
420,600
|
|
|
3/2/2026
|
4.50
|
88
|
291,288
|
90
|
142,558
|
148,730
|
99,200
|
433,540
|
|
|
2/27/2026
|
4.60
|
89
|
354,202
|
51
|
98,262
|
255,940
|
63,000
|
277,450
|
|
|
2/26/2026
|
4.60
|
99
|
345,218
|
69
|
105,425
|
239,793
|
50,200
|
224,000
|
|
|
2/25/2026
|
4.60
|
77
|
83,629
|
72
|
112,027
|
-28,398
|
39,000
|
178,280
|
|
|
2/24/2026
|
4.70
|
67
|
316,106
|
70
|
70,629
|
245,477
|
31,500
|
143,850
|
|
|
2/23/2026
|
4.60
|
55
|
231,747
|
81
|
29,585
|
202,162
|
1,400
|
6,400
|
|
|
2/13/2026
|
4.60
|
47
|
245,857
|
43
|
33,170
|
212,687
|
8,200
|
36,930
|
|
|
2/12/2026
|
4.60
|
37
|
265,657
|
47
|
27,885
|
237,772
|
4,800
|
21,610
|
|
|
2/11/2026
|
4.60
|
54
|
274,929
|
50
|
40,942
|
233,987
|
3,200
|
14,290
|
|
|
Page 1 of 1
|
|
|