|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
4.70
|
0
|
29,400
|
0
|
16,300
|
13,100
|
0
|
39
|
|
|
12/15/2025
|
4.70
|
0
|
58,900
|
0
|
80,400
|
-21,500
|
17,400
|
81,947
|
|
|
12/12/2025
|
4.80
|
65
|
57,928
|
66
|
75,089
|
-17,161
|
11,100
|
52,272
|
|
|
12/11/2025
|
4.80
|
42
|
31,579
|
66
|
86,730
|
-55,151
|
9,800
|
47,752
|
|
|
12/10/2025
|
4.90
|
63
|
47,757
|
81
|
78,025
|
-30,268
|
16,600
|
78,387
|
|
|
12/9/2025
|
4.90
|
43
|
50,522
|
64
|
87,671
|
-37,149
|
5,400
|
26,020
|
|
|
12/8/2025
|
4.90
|
47
|
37,939
|
101
|
110,956
|
-73,017
|
6,700
|
32,425
|
|
|
12/5/2025
|
4.90
|
51
|
23,313
|
71
|
109,321
|
-86,008
|
500
|
2,531
|
|
|
12/4/2025
|
4.90
|
63
|
59,301
|
93
|
137,557
|
-78,256
|
25,400
|
122,607
|
|
|
12/3/2025
|
4.90
|
83
|
63,999
|
94
|
95,207
|
-31,208
|
37,100
|
177,524
|
|
|
12/2/2025
|
4.90
|
59
|
23,067
|
85
|
71,306
|
-48,239
|
0
|
149
|
|
|
12/1/2025
|
4.90
|
51
|
19,465
|
81
|
73,132
|
-53,667
|
3,800
|
18,327
|
|
|
11/28/2025
|
4.90
|
66
|
78,542
|
95
|
76,283
|
2,259
|
23,400
|
114,475
|
|
|
11/27/2025
|
4.80
|
81
|
47,620
|
110
|
39,073
|
8,547
|
11,400
|
54,909
|
|
|
11/26/2025
|
4.80
|
108
|
56,553
|
111
|
74,864
|
-18,311
|
13,700
|
65,151
|
|
|
11/25/2025
|
4.80
|
71
|
25,131
|
98
|
66,442
|
-41,311
|
700
|
3,540
|
|
|
11/24/2025
|
4.90
|
116
|
38,197
|
173
|
75,615
|
-37,418
|
7,900
|
38,245
|
|
|
11/21/2025
|
4.90
|
122
|
70,995
|
131
|
82,453
|
-11,458
|
17,100
|
82,420
|
|
|
11/20/2025
|
4.90
|
112
|
37,934
|
111
|
40,251
|
-2,317
|
800
|
4,089
|
|
|
11/19/2025
|
4.90
|
137
|
25,231
|
126
|
62,657
|
-37,426
|
5,300
|
25,824
|
|
|
Page 1 of 2 Next>
|
|
|