|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
66,600
|
333,660
|
|
|
8/4/2025
|
5.10
|
71
|
119,440
|
78
|
222,328
|
-102,888
|
34,200
|
171,470
|
|
|
8/1/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
45,300
|
228,220
|
|
|
7/31/2025
|
5.20
|
110
|
148,214
|
105
|
243,722
|
-95,508
|
69,900
|
355,180
|
|
|
7/30/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
73,400
|
361,600
|
|
|
7/29/2025
|
5.00
|
164
|
203,095
|
143
|
368,663
|
-165,568
|
144,400
|
736,410
|
|
|
7/28/2025
|
5.40
|
211
|
554,032
|
187
|
789,333
|
-235,301
|
347,100
|
1,892,130
|
|
|
7/25/2025
|
5.40
|
254
|
687,028
|
186
|
703,178
|
-16,150
|
389,200
|
2,033,410
|
|
|
7/24/2025
|
5.00
|
281
|
854,156
|
121
|
388,927
|
465,229
|
361,100
|
1,788,540
|
|
|
7/23/2025
|
4.60
|
222
|
727,671
|
161
|
469,899
|
257,772
|
318,600
|
1,433,780
|
|
|
7/22/2025
|
4.20
|
93
|
322,494
|
128
|
368,309
|
-45,815
|
146,900
|
624,770
|
|
|
7/21/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
82,200
|
340,160
|
|
|
7/18/2025
|
4.10
|
122
|
246,237
|
77
|
286,381
|
-40,144
|
136,200
|
548,260
|
|
|
7/17/2025
|
4.10
|
78
|
182,597
|
51
|
177,522
|
5,075
|
66,600
|
266,410
|
|
|
7/16/2025
|
4.10
|
68
|
107,366
|
72
|
187,544
|
-80,178
|
24,400
|
99,450
|
|
|
7/15/2025
|
4.10
|
64
|
48,866
|
45
|
132,871
|
-84,005
|
6,100
|
24,430
|
|
|
7/14/2025
|
4.00
|
105
|
151,869
|
51
|
110,453
|
41,416
|
53,900
|
213,760
|
|
|
7/11/2025
|
4.10
|
65
|
111,992
|
50
|
157,592
|
-45,600
|
9,900
|
39,700
|
|
|
7/10/2025
|
4.10
|
82
|
160,335
|
42
|
165,042
|
-4,707
|
41,700
|
166,860
|
|
|
7/9/2025
|
4.10
|
79
|
121,385
|
38
|
113,574
|
7,811
|
51,700
|
206,810
|
|
|
Page 1 of 2 Next>
|
|
|