|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
4.10
|
30
|
53,206
|
42
|
77,204
|
-23,998
|
2,200
|
8,920
|
|
|
6/3/2025
|
4.10
|
51
|
117,465
|
35
|
72,540
|
44,925
|
26,000
|
102,980
|
|
|
6/2/2025
|
4.00
|
37
|
125,365
|
40
|
73,933
|
51,432
|
4,500
|
17,770
|
|
|
5/30/2025
|
4.10
|
46
|
197,548
|
80
|
169,884
|
27,664
|
46,900
|
194,910
|
|
|
5/29/2025
|
4.20
|
67
|
310,705
|
110
|
213,797
|
96,908
|
113,600
|
471,720
|
|
|
5/28/2025
|
4.00
|
42
|
155,515
|
63
|
249,869
|
-94,354
|
80,800
|
323,200
|
|
|
5/27/2025
|
4.10
|
51
|
237,415
|
86
|
227,367
|
10,048
|
95,800
|
388,060
|
|
|
5/26/2025
|
4.00
|
32
|
29,761
|
44
|
49,411
|
-19,650
|
4,900
|
19,120
|
|
|
5/23/2025
|
4.00
|
33
|
35,566
|
42
|
88,230
|
-52,664
|
1,600
|
6,400
|
|
|
5/22/2025
|
4.00
|
52
|
80,301
|
66
|
144,735
|
-64,434
|
39,600
|
156,760
|
|
|
5/21/2025
|
4.00
|
40
|
57,377
|
57
|
107,166
|
-49,789
|
11,900
|
46,430
|
|
|
5/20/2025
|
3.90
|
33
|
34,987
|
39
|
43,621
|
-8,634
|
1,900
|
7,410
|
|
|
5/19/2025
|
3.90
|
48
|
71,687
|
50
|
58,546
|
13,141
|
8,600
|
33,490
|
|
|
5/16/2025
|
4.00
|
26
|
54,289
|
59
|
117,685
|
-63,396
|
4,700
|
18,390
|
|
|
5/15/2025
|
4.00
|
31
|
69,088
|
67
|
82,049
|
-12,961
|
20,000
|
79,080
|
|
|
5/14/2025
|
4.00
|
34
|
67,296
|
51
|
86,705
|
-19,409
|
1,800
|
7,130
|
|
|
5/13/2025
|
4.00
|
30
|
24,798
|
47
|
61,913
|
-37,115
|
300
|
1,190
|
|
|
5/12/2025
|
4.00
|
29
|
63,002
|
31
|
43,608
|
19,394
|
3,600
|
14,050
|
|
|
5/9/2025
|
3.90
|
43
|
92,799
|
40
|
72,305
|
20,494
|
17,200
|
67,080
|
|
|
5/8/2025
|
4.00
|
50
|
119,159
|
59
|
39,314
|
79,845
|
5,100
|
19,900
|
|
|
Page 1 of 2 Next>
|
|
|