|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.60
|
126
|
96,503
|
104
|
113,298
|
-16,795
|
38,600
|
174,566
|
|
|
8/28/2025
|
4.60
|
96
|
116,519
|
84
|
67,701
|
48,818
|
1,000
|
4,673
|
|
|
8/27/2025
|
4.60
|
99
|
160,606
|
99
|
44,965
|
115,641
|
14,400
|
66,022
|
|
|
8/26/2025
|
4.60
|
174
|
321,258
|
95
|
45,749
|
275,509
|
25,600
|
113,768
|
|
|
8/25/2025
|
4.30
|
222
|
405,752
|
121
|
164,071
|
241,681
|
103,700
|
452,509
|
|
|
8/22/2025
|
4.50
|
200
|
157,713
|
130
|
294,977
|
-137,264
|
136,900
|
630,414
|
|
|
8/21/2025
|
4.90
|
151
|
120,855
|
142
|
334,681
|
-213,826
|
72,500
|
353,127
|
|
|
8/20/2025
|
5.10
|
131
|
124,618
|
122
|
285,662
|
-161,044
|
51,200
|
253,829
|
|
|
8/19/2025
|
5.10
|
138
|
271,688
|
117
|
352,160
|
-80,472
|
177,100
|
877,930
|
|
|
8/18/2025
|
5.00
|
132
|
153,407
|
95
|
169,032
|
-15,625
|
54,600
|
268,568
|
|
|
8/15/2025
|
4.90
|
135
|
126,395
|
139
|
263,606
|
-137,211
|
77,000
|
382,158
|
|
|
8/14/2025
|
5.20
|
89
|
163,737
|
63
|
174,796
|
-11,059
|
95,400
|
478,769
|
|
|
8/13/2025
|
5.10
|
71
|
191,223
|
65
|
127,694
|
63,529
|
52,900
|
267,000
|
|
|
8/12/2025
|
5.20
|
66
|
100,247
|
69
|
135,057
|
-34,810
|
30,000
|
153,240
|
|
|
8/11/2025
|
5.20
|
86
|
150,763
|
77
|
188,965
|
-38,202
|
60,400
|
316,330
|
|
|
8/8/2025
|
5.30
|
104
|
315,870
|
81
|
252,831
|
63,039
|
86,200
|
442,520
|
|
|
8/7/2025
|
5.30
|
93
|
236,984
|
109
|
332,129
|
-95,145
|
111,900
|
578,650
|
|
|
8/6/2025
|
5.20
|
78
|
233,082
|
103
|
250,785
|
-17,703
|
71,000
|
363,560
|
|
|
8/5/2025
|
5.10
|
68
|
160,134
|
89
|
290,611
|
-130,477
|
66,600
|
333,660
|
|
|
8/4/2025
|
5.10
|
71
|
119,440
|
78
|
222,328
|
-102,888
|
34,200
|
171,470
|
|
|
Page 1 of 2 Next>
|
|
|