|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.60
|
47
|
245,857
|
43
|
33,170
|
212,687
|
8,200
|
36,930
|
|
|
2/12/2026
|
4.60
|
37
|
265,657
|
47
|
27,885
|
237,772
|
4,800
|
21,610
|
|
|
2/11/2026
|
4.60
|
54
|
274,929
|
50
|
40,942
|
233,987
|
3,200
|
14,290
|
|
|
2/10/2026
|
4.60
|
72
|
320,811
|
55
|
30,162
|
290,649
|
10,700
|
47,450
|
|
|
2/9/2026
|
4.50
|
63
|
281,755
|
71
|
37,074
|
244,681
|
9,400
|
42,170
|
|
|
2/6/2026
|
4.50
|
52
|
267,368
|
67
|
83,913
|
183,455
|
14,500
|
65,250
|
|
|
2/5/2026
|
4.60
|
87
|
293,555
|
70
|
82,382
|
211,173
|
12,300
|
55,460
|
|
|
2/4/2026
|
4.60
|
95
|
354,018
|
78
|
167,415
|
186,603
|
72,000
|
316,890
|
|
|
2/3/2026
|
4.60
|
58
|
276,412
|
77
|
78,661
|
197,751
|
9,400
|
42,860
|
|
|
2/2/2026
|
4.60
|
39
|
278,476
|
120
|
82,461
|
196,015
|
16,500
|
76,790
|
|
|
1/30/2026
|
4.60
|
98
|
419,605
|
70
|
59,566
|
360,039
|
17,100
|
76,970
|
|
|
1/29/2026
|
4.50
|
137
|
381,420
|
101
|
329,835
|
51,585
|
229,300
|
1,027,120
|
|
|
1/28/2026
|
4.70
|
81
|
102,679
|
90
|
97,534
|
5,145
|
34,600
|
161,337
|
|
|
1/27/2026
|
4.70
|
145
|
347,738
|
123
|
363,771
|
-16,033
|
23,800
|
110,042
|
|
|
1/26/2026
|
4.60
|
237
|
377,708
|
178
|
147,791
|
229,917
|
80,900
|
371,318
|
|
|
1/23/2026
|
4.60
|
187
|
428,363
|
169
|
370,869
|
57,494
|
256,800
|
1,201,461
|
|
|
1/22/2026
|
5.00
|
179
|
167,802
|
193
|
216,975
|
-49,173
|
26,700
|
132,462
|
|
|
1/21/2026
|
5.10
|
171
|
185,860
|
224
|
162,484
|
23,376
|
63,000
|
316,534
|
|
|
1/20/2026
|
4.90
|
136
|
116,551
|
142
|
74,325
|
42,226
|
34,300
|
168,399
|
|
|
1/19/2026
|
4.90
|
150
|
100,360
|
175
|
56,670
|
43,690
|
7,000
|
33,880
|
|
|
Page 1 of 2 Next>
|
|
|