|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.80
|
0
|
65,900
|
0
|
73,400
|
-7,500
|
13,500
|
64,850
|
|
|
10/8/2025
|
4.90
|
46
|
88,230
|
66
|
70,636
|
17,594
|
20,500
|
98,410
|
|
|
10/7/2025
|
4.80
|
42
|
87,266
|
51
|
91,653
|
-4,387
|
26,600
|
125,540
|
|
|
10/6/2025
|
4.80
|
42
|
53,190
|
74
|
54,752
|
-1,562
|
600
|
2,870
|
|
|
10/3/2025
|
4.80
|
45
|
86,093
|
68
|
70,322
|
15,771
|
23,700
|
110,620
|
|
|
10/2/2025
|
4.80
|
29
|
43,235
|
65
|
77,338
|
-34,103
|
3,000
|
14,400
|
|
|
10/1/2025
|
4.80
|
46
|
55,496
|
72
|
100,430
|
-44,934
|
1,200
|
5,760
|
|
|
9/30/2025
|
4.70
|
87
|
64,336
|
99
|
78,654
|
-14,318
|
22,800
|
106,580
|
|
|
9/29/2025
|
4.80
|
86
|
77,860
|
105
|
53,398
|
24,462
|
11,700
|
55,200
|
|
|
9/26/2025
|
4.80
|
91
|
95,051
|
116
|
97,282
|
-2,231
|
11,100
|
53,165
|
|
|
9/25/2025
|
4.80
|
106
|
90,798
|
118
|
75,692
|
15,106
|
14,000
|
65,815
|
|
|
9/24/2025
|
4.70
|
125
|
111,431
|
105
|
72,859
|
38,572
|
28,900
|
132,399
|
|
|
9/23/2025
|
4.60
|
116
|
138,470
|
107
|
85,781
|
52,689
|
42,900
|
197,756
|
|
|
9/22/2025
|
4.60
|
149
|
114,505
|
153
|
108,222
|
6,283
|
14,000
|
66,481
|
|
|
9/19/2025
|
4.80
|
89
|
72,229
|
83
|
59,512
|
12,717
|
16,400
|
77,258
|
|
|
9/18/2025
|
4.70
|
90
|
74,868
|
74
|
46,908
|
27,960
|
10,500
|
48,443
|
|
|
9/17/2025
|
4.70
|
91
|
63,602
|
89
|
121,610
|
-58,008
|
32,300
|
151,913
|
|
|
9/16/2025
|
4.70
|
104
|
63,318
|
106
|
101,075
|
-37,757
|
25,000
|
118,848
|
|
|
9/15/2025
|
4.70
|
126
|
122,530
|
127
|
105,283
|
17,247
|
28,300
|
134,683
|
|
|
9/12/2025
|
4.70
|
110
|
287,511
|
119
|
137,252
|
150,259
|
54,700
|
256,869
|
|
|
Page 1 of 2 Next>
|
|
|