Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
-0.10/-1.96%
|
5.10
|
5.30
|
5.00
|
5.00
|
5.09
|
5.00
|
49,000
|
|
7/30/2025
|
+0.10/+2.00%
|
5.00
|
5.10
|
4.80
|
5.10
|
4.93
|
5.10
|
73,400
|
|
7/29/2025
|
-0.40/-7.41%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.10
|
5.00
|
144,400
|
|
7/28/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.20
|
5.40
|
5.45
|
5.40
|
347,100
|
|
7/25/2025
|
+0.40/+8.00%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.22
|
5.40
|
389,200
|
|
7/24/2025
|
+0.40/+8.70%
|
5.00
|
5.00
|
4.60
|
5.00
|
4.95
|
5.00
|
361,100
|
|
7/23/2025
|
+0.40/+9.52%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.50
|
4.60
|
318,600
|
|
7/22/2025
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.25
|
4.20
|
146,900
|
|
7/21/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.14
|
4.20
|
82,200
|
|
7/18/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
136,200
|
|
7/17/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
66,600
|
|
7/16/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.08
|
4.10
|
23,900
|
|
7/15/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
6,100
|
|
7/14/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
53,900
|
|
7/11/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
9,900
|
|
7/10/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
41,700
|
|
7/9/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
51,700
|
|
7/8/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
24,200
|
|
7/7/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
26,300
|
|
7/4/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
28,200
|
|
|