Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
14,100
|
|
5/27/2024
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
9,800
|
|
5/24/2024
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
35,100
|
|
5/23/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.04
|
4.00
|
50,600
|
|
5/22/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
19,200
|
|
5/21/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
29,200
|
|
5/20/2024
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
47,800
|
|
5/17/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
27,700
|
|
5/16/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
31,700
|
|
5/15/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
33,800
|
|
5/14/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
34,400
|
|
5/13/2024
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
7,700
|
|
5/10/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
37,100
|
|
5/9/2024
|
-0.10/-2.44%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.13
|
4.00
|
27,600
|
|
5/8/2024
|
+0.30/+7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.01
|
4.10
|
115,300
|
|
5/7/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
44,500
|
|
5/6/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
48,400
|
|
5/3/2024
|
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
12,800
|
|
5/2/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
8,200
|
|
4/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
3,000
|
|
|