Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.15	4.20	113,600
5/28/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	80,800
5/27/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	95,800
5/26/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	4,900
5/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
5/22/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	4.00	39,600
5/21/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	11,900
5/20/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
5/19/2025	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.89	3.90	8,600
5/16/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	4,700
5/15/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	20,000
5/14/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	1,800
5/13/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	300
5/12/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	3,600
5/9/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	17,200
5/8/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	5,100
5/7/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	4.00	10,600
5/6/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	3,300
5/5/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	400
4/29/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/28/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,500
4/25/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,100
4/24/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	46,700
4/23/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.95	3.90	200
4/22/2025	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.84	3.90	56,400
4/21/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
4/18/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	35,200
4/17/2025	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.98	4.00	11,700
4/16/2025	+0.20 / +5.13%	3.90	4.20	3.90	4.10	3.99	4.10	11,300
4/15/2025	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	44,500

<<Previous 30 days

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.10	0.71%
ACE	9,000	39.40	-0.25%
ADP	400	29.90	0.00%
BCC	34,000	7.10	0.00%
BDT	29,400	7.20	0.00%
BHC	0	1.80	0.00%
BIG	161,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%