Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	300
3/11/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	27,200
3/10/2026	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	67,900
3/9/2026	-0.10 / -2.33%	4.10	4.20	3.90	4.20	3.96	4.20	40,100
3/6/2026	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	26,600
3/5/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	13,600
3/4/2026	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.14	4.30	127,500
3/3/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.32	4.40	97,400
3/2/2026	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.37	4.50	99,200
2/27/2026	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.40	4.60	63,000
2/26/2026	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.46	4.60	50,200
2/25/2026	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.57	4.60	39,000
2/24/2026	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.57	4.70	31,500
2/23/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	1,400
2/13/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	8,200
2/12/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	4,800
2/11/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	4.60	3,200
2/10/2026	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.43	4.60	10,700
2/9/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	9,400
2/6/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	14,500
2/5/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	12,300
2/4/2026	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.40	4.60	72,000
2/3/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	9,400
2/2/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.65	4.60	16,500
1/30/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	17,100
1/29/2026	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.48	4.50	229,300
1/28/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.70	34,604
1/27/2026	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.62	4.70	23,848
1/26/2026	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.59	4.60	80,978
1/23/2026	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.68	4.60	256,869

<<Previous 30 days

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	22,500	12.45	1.22%
ACE	300	43.20	4.60%
ADP	2,800	23.20	-0.43%
BCC	53,700	7.20	0.00%
BDT	2,700	9.20	1.10%
BHC	0	1.20	0.00%
BIG	234,600	7.10	-1.39%
BT6	0	3.40	0.00%
BTD	4,000	17.00	1.19%