Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 3:04:44 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.60 -0.40/-8.00%
2:45:35 PM
Closing price on 1/23/2026
4.60 -0.40/-8.00%
Open 5.00
High 5.00
Low 4.60
Volume 256,869
Split-adjusted Price 4.60
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.40 / -8.00% 5.00 5.00 4.60 4.60 4.68 4.60 256,869
1/22/2026 -0.10 / -1.96% 5.20 5.20 4.90 5.00 4.94 5.00 26,796
1/21/2026 +0.20 / +4.08% 4.90 5.10 4.90 5.10 5.02 5.10 63,083
1/20/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 34,373
1/19/2026 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.79 4.90 7,075
1/16/2026 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.79 4.80 58,292
1/15/2026 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.73 4.80 11,056
1/14/2026 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.72 4.80 10,886
1/13/2026 0.00 / 0.00% 4.60 4.80 4.60 4.80 4.74 4.80 29,672
1/12/2026 0.00 / 0.00% 4.70 4.80 4.40 4.80 4.47 4.80 183,957
1/9/2026 -0.10 / -2.04% 4.90 4.90 4.50 4.80 4.53 4.80 153,639
1/8/2026 0.00 / 0.00% 4.90 4.90 4.50 4.90 4.59 4.90 62,524
1/7/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 25,826
1/6/2026 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.80 4.90 17,600
1/5/2026 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.92 4.90 31,100
12/31/2025 +0.20 / +4.17% 5.00 5.00 5.00 5.00 5.00 5.00 135
12/30/2025 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.81 4.80 7,224
12/29/2025 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 4.90 128
12/26/2025 0.00 / 0.00% 4.90 5.00 4.80 5.00 4.84 5.00 2,821
12/25/2025 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.90 5.00 5,119
12/24/2025 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 5.00 2,426
12/23/2025 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.97 4.90 8,030
12/22/2025 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.04 5.10 36,720
12/19/2025 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.95 5.00 6,517
12/18/2025 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.91 5.00 1,434
12/17/2025 -0.10 / -2.00% 4.90 4.90 4.70 4.90 4.77 4.90 7,025
12/16/2025 +0.30 / +6.38% 4.70 5.10 4.70 5.00 4.93 5.00 43,345
12/15/2025 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 17,438
12/12/2025 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.70 4.80 11,121
12/11/2025 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.87 4.80 9,807
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  500 13.10 -0.38%
ACE  2,400 42.30 5.49%
ADP  7,300 23.50 -2.08%
BCC  85,700 8.00 0.00%
BDT  40,600 9.70 0.00%
BHC  0 1.20 0.00%
BIG  253,100 5.30 -1.85%
BT6  0 3.40 0.00%
BTD  0 21.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.