Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	4.00	10,600
5/6/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	3,300
5/5/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	400
4/29/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/28/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,500
4/25/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,100
4/24/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	46,700
4/23/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.95	3.90	200
4/22/2025	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.84	3.90	56,400
4/21/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
4/18/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	35,200
4/17/2025	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.98	4.00	11,700
4/16/2025	+0.20 / +5.13%	3.90	4.20	3.90	4.10	3.99	4.10	11,300
4/15/2025	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	44,500
4/14/2025	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	31,400
4/11/2025	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	62,100
4/10/2025	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.89	3.90	28,400
4/9/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.50	3.70	20,700
4/8/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	9,900
4/4/2025	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.65	3.70	63,400
4/3/2025	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	3.70	141,500
4/2/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.08	4.00	26,300
4/1/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	4.00	16,000
3/31/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	17,700
3/28/2025	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.09	4.00	14,100
3/27/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.07	4.20	16,900
3/26/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.03	4.20	49,000
3/25/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	18,300
3/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	34,300
3/21/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	11,800

<<Previous 30 days

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%