Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.09	25,400
9/6/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.17	24,500
9/5/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.09	2,500
9/4/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.09	15,100
9/3/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
8/30/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.26	24,000
8/29/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.26	300
8/28/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.09	13,300
8/27/2013	-1.10 / -18.03%	5.10	5.20	5.00	5.00	5.00	4.26	42,400
8/26/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.34	46,300
8/23/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.34	83,600
8/22/2013	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.10	4.34	53,400
8/21/2013	0.00 / 0.00%	6.50	6.50	6.10	6.10	6.10	4.34	94,200
8/20/2013	+0.50 / +8.93%	5.90	6.10	5.90	6.10	6.10	4.34	84,500
8/19/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.99	17,700
8/16/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.99	11,100
8/15/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.06	10,100
8/14/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.92	13,700
8/13/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.99	16,000
8/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.99	100
8/9/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.99	1,100
8/8/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.92	7,000
8/7/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.92	16,600
8/6/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.85	30,100
8/5/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.99	7,000
8/2/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	4.13	500
8/1/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.13	500
7/31/2013	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.06	1,200
7/30/2013	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.80	4.13	3,600
7/29/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.99	21,100

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%