Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.97	8.00	187,600
9/6/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.88	8.00	63,600
9/5/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.90	12,000
8/31/2022	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	7.80	18,100
8/30/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.75	7.80	56,200
8/29/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	7.80	106,300
8/26/2022	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	7.80	105,200
8/25/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.68	7.80	67,400
8/24/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.56	7.70	126,000
8/23/2022	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.57	7.70	45,400
8/22/2022	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	82,600
8/19/2022	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	7.50	105,700
8/18/2022	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	7.70	50,700
8/17/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.65	7.80	181,100
8/16/2022	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.62	7.60	70,900
8/15/2022	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.49	7.40	74,500
8/12/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.44	7.50	36,000
8/11/2022	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.51	7.40	114,300
8/10/2022	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	7.60	62,700
8/9/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.55	7.70	83,200
8/8/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.53	7.60	150,800
8/5/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.35	7.40	133,000
8/4/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.39	7.40	134,200
8/3/2022	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.28	7.30	113,800
8/2/2022	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	67,800
8/1/2022	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	29,400
7/29/2022	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.38	7.30	44,800
7/28/2022	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.44	7.50	54,100
7/27/2022	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.33	7.40	26,400
7/26/2022	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.40	7.30	164,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%