Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.08	9,100
9/6/2017	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	3.99	7,900
9/5/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.18	2,800
9/1/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.18	100
8/31/2017	-0.10 / -2.38%	4.20	4.20	3.80	4.10	3.95	3.99	64,900
8/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	4,800
8/29/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	4,500
8/28/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.08	5,100
8/25/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.18	6,400
8/24/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.18	33,600
8/23/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.28	19,900
8/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	3,300
8/21/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	4.28	20,600
8/18/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.28	9,300
8/17/2017	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.45	4.18	69,600
8/16/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.18	33,000
8/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.18	50,300
8/14/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.74	4.18	21,300
8/11/2017	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.66	4.18	58,300
8/10/2017	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.18	57,300
8/9/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.62	4.18	26,000
8/8/2017	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.63	4.18	20,400
8/7/2017	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.57	4.00	306,800
8/4/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.45	3,600
8/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.45	0
8/2/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.45	5,600
8/1/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.45	20,500
7/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.45	300
7/28/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.45	1,900
7/27/2017	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.83	4.27	400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	120,800	14.20	0.00%
ACE	0	40.10	0.00%
ADP	17,000	29.70	-0.67%
BCC	26,700	7.10	0.00%
BDT	34,600	6.90	0.00%
BHC	0	1.80	0.00%
BIG	63,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	2,700	15.50	0.00%