Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.62	61,600
9/6/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.52	30,700
9/5/2011	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	2.57	62,500
9/1/2011	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.62	45,300
8/31/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.57	46,300
8/30/2011	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.62	53,200
8/29/2011	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	2.62	31,600
8/26/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.47	31,000
8/25/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.57	20,600
8/24/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.47	39,000
8/23/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.52	17,000
8/22/2011	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.20	2.57	49,300
8/19/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.47	26,600
8/18/2011	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	2.52	56,000
8/17/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.52	5,500
8/16/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.47	18,500
8/15/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.42	3,400
8/12/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.47	9,600
8/11/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.42	10,300
8/10/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.42	11,500
8/9/2011	-0.10 / -1.96%	5.00	5.00	4.80	5.00	5.00	2.47	48,300
8/8/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.52	11,000
8/5/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.57	9,400
8/4/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.62	31,700
8/3/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	2.52	21,200
8/2/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.47	34,900
8/1/2011	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	2.57	12,200
7/29/2011	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	2.67	27,000
7/28/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.47	21,400
7/27/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.52	2,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%