Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	12,700
9/27/2024	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.16	4.10	15,000
9/26/2024	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.13	4.10	61,300
9/25/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.93	3.90	8,000
9/24/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	11,500
9/23/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	13,200
9/20/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,300
9/19/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	3,700
9/18/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	7,900
9/17/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	500
9/16/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,600
9/13/2024	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.86	4.00	11,300
9/12/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/11/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/10/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,400
9/9/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	400
9/6/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	3,600
9/5/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
9/4/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	900
8/30/2024	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.89	3.90	49,700
8/29/2024	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.06	4.10	500
8/28/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	10,500
8/27/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,600
8/26/2024	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.02	4.00	14,700
8/23/2024	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	18,100
8/22/2024	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.96	4.10	12,000
8/21/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
8/20/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	16,000
8/19/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	12,800
8/16/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	10,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%