|
Closing price on 9/28/2010
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
121,100 |
| Split-adjusted Price |
4.89 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
4.89
|
121,100
|
|
|
9/27/2010
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
4.89
|
80,600
|
|
|
9/24/2010
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
4.89
|
67,200
|
|
|
9/23/2010
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
4.89
|
76,100
|
|
|
9/22/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.94
|
55,200
|
|
|
9/21/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.94
|
122,500
|
|
|
9/20/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.00
|
4.94
|
96,500
|
|
|
9/17/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.94
|
101,400
|
|
|
9/16/2010
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
4.94
|
173,700
|
|
|
9/15/2010
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
4.89
|
48,200
|
|
|
9/14/2010
|
+0.20 / +2.02%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
4.99
|
203,600
|
|
|
9/13/2010
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.80
|
9.90
|
9.90
|
4.89
|
72,800
|
|
|
9/10/2010
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
4.84
|
38,500
|
|
|
9/9/2010
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
5.04
|
51,600
|
|
|
9/8/2010
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.90
|
4.89
|
31,600
|
|
|
9/7/2010
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
4.99
|
54,600
|
|
|
9/6/2010
|
+0.20 / +1.96%
|
10.10
|
10.70
|
10.10
|
10.40
|
10.40
|
5.14
|
98,100
|
|
|
9/1/2010
|
+0.10 / +0.99%
|
10.70
|
10.70
|
9.90
|
10.20
|
10.20
|
5.04
|
39,600
|
|
|
8/31/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.99
|
48,300
|
|
|
8/30/2010
|
+0.60 / +6.25%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.04
|
53,300
|
|
|
8/27/2010
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
4.74
|
46,900
|
|
|
8/26/2010
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
4.79
|
28,800
|
|
|
8/25/2010
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
4.69
|
64,500
|
|
|
8/24/2010
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
4.89
|
63,800
|
|
|
8/23/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.99
|
13,500
|
|
|
8/20/2010
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
5.04
|
20,100
|
|
|
8/19/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.99
|
14,700
|
|
|
8/18/2010
|
-0.20 / -1.90%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.30
|
5.09
|
7,600
|
|
|
8/17/2010
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.50
|
5.19
|
30,300
|
|
|
8/16/2010
|
+0.70 / +6.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
5.34
|
64,500
|
|
|