|
Closing price on 9/19/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
100 |
| Split-adjusted Price |
5.43 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|
9/14/2016
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
5.51
|
9,200
|
|
|
9/13/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
5.34
|
36,500
|
|
|
9/12/2016
|
-0.30 / -4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
5.43
|
9,000
|
|
|
9/9/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
5.69
|
3,000
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
1,100
|
|
|
9/7/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
200
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
5.43
|
10,800
|
|
|
9/5/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
3,100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
5,900
|
|
|
8/31/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.16
|
5.43
|
5,600
|
|
|
8/30/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
5.51
|
1,200
|
|
|
8/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
1,400
|
|
|
8/26/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
1,100
|
|
|
8/25/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
200
|
|
|
8/24/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
9,100
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.20
|
5.69
|
10,400
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
5.69
|
10,600
|
|
|
8/19/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
100
|
|
|
8/18/2016
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
5.60
|
4,600
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|
8/16/2016
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
5.51
|
10,500
|
|
|
8/15/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
5.60
|
3,500
|
|
|
8/12/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
4,500
|
|
|
8/10/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
2,500
|
|
|
8/9/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
5.60
|
5,600
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|