Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.50	100
9/12/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.40	2,600
9/11/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	1,200
9/10/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.31	59,200
9/9/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	2,100
9/6/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	16,300
9/5/2019	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.31	11,000
9/4/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.40	0
9/3/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.40	0
8/30/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.40	1,100
8/29/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.31	1,500
8/28/2019	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.31	15,900
8/27/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.40	1,500
8/26/2019	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.31	900
8/23/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.40	22,000
8/22/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.44	3.40	800
8/21/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.31	9,000
8/20/2019	-0.20 / -5.56%	3.40	3.50	3.40	3.40	3.41	3.31	900
8/19/2019	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	3.50	21,000
8/16/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.40	5,600
8/15/2019	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.42	3.40	238,400
8/14/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.58	3.50	10,300
8/13/2019	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.58	3.50	34,100
8/12/2019	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.50	42,500
8/9/2019	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.50	13,700
8/8/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	3,000
8/7/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	1,000
8/6/2019	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.31	2,100
8/5/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.40	1,100
8/2/2019	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.40	4,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	200	13.80	-0.72%
ACE	0	39.20	0.00%
ADP	200	29.90	0.00%
BCC	28,900	6.90	-1.43%
BDT	17,300	7.10	1.43%
BHC	0	1.80	0.00%
BIG	5,500	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	15.80	0.00%