Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	40,300
8/6/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	4.40	77,400
8/5/2021	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	4.30	129,100
8/4/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	134,200
8/3/2021	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	138,000
8/2/2021	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.19	4.10	35,100
7/30/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.12	4.10	31,100
7/29/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	30,700
7/28/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	16,600
7/27/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	113,600
7/26/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	16,900
7/23/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	32,104
7/22/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	43,700
7/21/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	47,900
7/20/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.96	4.10	56,600
7/19/2021	-0.20 / -4.65%	4.10	4.20	3.90	4.10	4.04	4.10	115,800
7/16/2021	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.31	4.30	47,600
7/15/2021	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.27	4.30	74,000
7/14/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	89,800
7/13/2021	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	57,100
7/12/2021	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.16	4.10	226,200
7/9/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	4.50	83,000
7/8/2021	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	57,900
7/7/2021	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.60	4.60	100,300
7/6/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.80	90,100
7/5/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	149,400
7/2/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	91,600
7/1/2021	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.85	5.00	187,400
6/30/2021	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	149,136
6/29/2021	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.85	5.00	438,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%