Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	300,800
8/7/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	22,500
8/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	1,600
8/5/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	4.00	87,300
8/2/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	2,400
8/1/2024	+0.10 / +2.50%	4.20	4.20	3.90	4.10	4.00	4.10	79,100
7/31/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	21,900
7/30/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	12,300
7/29/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	4.10	200
7/26/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	16,400
7/25/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/24/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,500
7/23/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.04	4.20	32,200
7/22/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	4.10	24,900
7/19/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	44,800
7/18/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	78,900
7/17/2024	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.17	4.20	33,400
7/16/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	13,300
7/15/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	25,200
7/12/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	44,700
7/11/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	4.20	9,400
7/10/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	4.20	77,300
7/9/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	22,500
7/8/2024	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	59,500
7/5/2024	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.16	4.20	109,500
7/4/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	54,200
7/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	14,000
7/2/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	10,300
7/1/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	4.20	10,200
6/28/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	9,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%