Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.39	7.40	134,200
8/3/2022	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.28	7.30	113,800
8/2/2022	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	67,800
8/1/2022	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	29,400
7/29/2022	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.38	7.30	44,800
7/28/2022	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.44	7.50	54,100
7/27/2022	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.33	7.40	26,400
7/26/2022	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.40	7.30	164,300
7/25/2022	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.20	7.30	47,700
7/22/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	7.30	80,000
7/21/2022	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.30	7.40	391,400
7/20/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	50,300
7/19/2022	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.92	7.00	29,100
7/18/2022	+0.20 / +2.94%	6.80	7.20	6.80	7.00	7.00	7.00	201,800
7/15/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	6.80	46,400
7/14/2022	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.73	6.80	61,300
7/13/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.77	6.80	45,600
7/12/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.80	33,100
7/11/2022	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	6.80	10,400
7/8/2022	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.82	6.90	16,700
7/7/2022	-0.10 / -1.47%	6.70	6.90	6.70	6.70	6.77	6.70	38,500
7/6/2022	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	6.80	42,400
7/5/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.84	6.80	50,500
7/4/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	6.90	39,800
7/1/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.81	6.90	77,200
6/30/2022	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.99	6.90	39,600
6/29/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	7.20	29,900
6/28/2022	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.04	7.20	57,500
6/27/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.94	7.00	52,900
6/24/2022	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.95	7.00	33,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%