Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.34	6.40	909,100
8/27/2021	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.73	5.90	991,900
8/26/2021	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.39	5.40	225,800
8/25/2021	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.33	5.50	121,200
8/24/2021	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.46	5.40	376,400
8/23/2021	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.37	5.40	337,300
8/20/2021	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.38	5.40	477,200
8/19/2021	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.47	5.50	245,400
8/18/2021	-0.10 / -1.75%	5.60	5.70	5.30	5.60	5.45	5.60	324,236
8/17/2021	-0.30 / -5.00%	6.00	6.00	5.50	5.70	5.70	5.70	333,300
8/16/2021	+0.40 / +7.14%	5.60	6.00	5.20	6.00	5.55	6.00	712,300
8/13/2021	-0.10 / -1.75%	6.10	6.20	5.30	5.60	5.65	5.60	773,500
8/12/2021	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.68	5.70	737,900
8/11/2021	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.14	5.20	795,800
8/10/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.69	4.80	560,400
8/9/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	40,300
8/6/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	4.40	77,400
8/5/2021	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	4.30	129,100
8/4/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	134,200
8/3/2021	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	138,000
8/2/2021	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.19	4.10	35,100
7/30/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.12	4.10	31,100
7/29/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	30,700
7/28/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	16,600
7/27/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	113,600
7/26/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	16,900
7/23/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	32,104
7/22/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	43,700
7/21/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	47,900
7/20/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.96	4.10	56,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%