Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.89	100
8/2/2018	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.69	1,000
8/1/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0
7/31/2018	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.08	100
7/30/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	100
7/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	100
7/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
7/25/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	1,000
7/24/2018	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.99	100
7/23/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.69	0
7/20/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.69	0
7/19/2018	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.69	5,000
7/18/2018	-0.30 / -7.14%	4.30	4.40	3.90	3.90	4.20	3.79	300
7/17/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0
7/16/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0
7/13/2018	+0.10 / +2.44%	3.80	4.20	3.80	4.20	3.81	4.08	5,100
7/12/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	1,800
7/11/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	100
7/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
7/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
7/6/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.89	100
7/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	0
7/4/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	0
7/3/2018	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.79	1,000
7/2/2018	-0.20 / -5.00%	3.60	3.80	3.60	3.80	3.70	3.69	2,000
6/29/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	15,000
6/28/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
6/27/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	25,000
6/26/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	100
6/25/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.99	1,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%