Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.82	5.90	160,100
8/28/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	64,600
8/25/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.90	34,600
8/24/2023	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.92	5.90	62,500
8/23/2023	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.92	6.00	54,100
8/22/2023	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.97	6.00	68,100
8/21/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	6.10	68,700
8/18/2023	-0.20 / -3.23%	6.20	6.60	5.80	6.00	6.18	6.00	497,300
8/17/2023	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.26	6.20	75,200
8/16/2023	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.31	6.40	208,300
8/15/2023	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.26	6.30	183,100
8/14/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.24	6.30	161,800
8/11/2023	-0.10 / -1.59%	6.40	6.40	5.90	6.20	6.07	6.20	236,900
8/10/2023	-0.20 / -3.08%	6.40	6.50	6.20	6.30	6.34	6.30	414,600
8/9/2023	0.00 / 0.00%	6.70	6.70	6.20	6.50	6.37	6.50	331,400
8/8/2023	+0.10 / +1.56%	6.40	7.00	6.20	6.50	6.61	6.50	616,900
8/7/2023	+0.50 / +8.47%	6.40	6.40	6.30	6.40	6.40	6.40	1,186,000
8/4/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.79	5.90	460,700
8/3/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	44,700
8/2/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	5.40	41,800
8/1/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.41	5.50	103,900
7/31/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.39	5.30	117,100
7/28/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	79,600
7/27/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	95,500
7/26/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	84,000
7/25/2023	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.50	5.40	48,900
7/24/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	90,500
7/21/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	86,900
7/20/2023	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	5.50	37,400
7/19/2023	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	5.60	185,500

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%