Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.08	5,100
8/25/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.18	6,400
8/24/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.18	33,600
8/23/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.28	19,900
8/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	3,300
8/21/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	4.28	20,600
8/18/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.28	9,300
8/17/2017	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.45	4.18	69,600
8/16/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.18	33,000
8/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.18	50,300
8/14/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.74	4.18	21,300
8/11/2017	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.66	4.18	58,300
8/10/2017	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.18	57,300
8/9/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.62	4.18	26,000
8/8/2017	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.63	4.18	20,400
8/7/2017	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.57	4.00	306,800
8/4/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.45	3,600
8/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.45	0
8/2/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.45	5,600
8/1/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.45	20,500
7/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.45	300
7/28/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.45	1,900
7/27/2017	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.83	4.27	400
7/26/2017	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.85	4.18	200
7/25/2017	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.83	4.18	58,100
7/24/2017	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.86	4.27	21,600
7/21/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.27	74,100
7/20/2017	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.04	4.45	34,400
7/19/2017	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.16	4.71	800
7/18/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.63	7,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	19,600	14.50	2.11%
ACE	100	40.10	0.00%
ADP	900	29.95	-1.64%
BCC	1,087,200	8.00	5.26%
BDT	17,100	7.00	1.45%
BHC	0	1.80	0.00%
BIG	218,100	5.40	8.00%
BT6	0	3.40	0.00%
BTD	700	15.50	0.00%