|
Closing price on 8/23/2019
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
22,000 |
| Split-adjusted Price |
3.40 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
22,000
|
|
|
8/22/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.40
|
800
|
|
|
8/21/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.31
|
9,000
|
|
|
8/20/2019
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.31
|
900
|
|
|
8/19/2019
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.50
|
21,000
|
|
|
8/16/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.40
|
5,600
|
|
|
8/15/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.42
|
3.40
|
238,400
|
|
|
8/14/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
3.50
|
10,300
|
|
|
8/13/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.50
|
34,100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.50
|
42,500
|
|
|
8/9/2019
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
13,700
|
|
|
8/8/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
3,000
|
|
|
8/7/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
1,000
|
|
|
8/6/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
2,100
|
|
|
8/5/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.40
|
1,100
|
|
|
8/2/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.40
|
4,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
100
|
|
|
7/31/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
3.50
|
4,800
|
|
|
7/30/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.40
|
13,200
|
|
|
7/29/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
37,000
|
|
|
7/26/2019
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.60
|
106,400
|
|
|
7/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.40
|
76,800
|
|
|
7/24/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.40
|
2,100
|
|
|
7/23/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.40
|
6,200
|
|
|
7/22/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.40
|
4,300
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
5,200
|
|
|
7/18/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.40
|
8,400
|
|
|
7/17/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.31
|
36,600
|
|
|
7/16/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.31
|
22,500
|
|
|
7/15/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.40
|
35,100
|
|
|