|
Closing price on 8/18/2020
|
|
| Open |
3.00 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
292,200 |
| Split-adjusted Price |
3.21 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.24
|
3.21
|
292,200
|
|
|
8/17/2020
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
2.92
|
13,100
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.82
|
21,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.82
|
400
|
|
|
8/12/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.82
|
9,800
|
|
|
8/11/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.72
|
22,200
|
|
|
8/10/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.63
|
9,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.72
|
2,600
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.72
|
17,300
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.72
|
5,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.72
|
0
|
|
|
8/3/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.72
|
18,600
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.63
|
69,500
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.63
|
500
|
|
|
7/29/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.63
|
73,800
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.72
|
81,100
|
|
|
7/27/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.72
|
25,200
|
|
|
7/24/2020
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.74
|
2.72
|
99,600
|
|
|
7/23/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
13,000
|
|
|
7/22/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.92
|
12,200
|
|
|
7/21/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.01
|
8,800
|
|
|
7/20/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.01
|
48,900
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
2.92
|
5,200
|
|
|
7/16/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.92
|
4,200
|
|
|
7/15/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
6,900
|
|
|
7/14/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.01
|
300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.92
|
3,900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
300
|
|
|
7/9/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
2,200
|
|
|
7/8/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.01
|
100
|
|
|