Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 4:34:42 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.50 -0.40/-8.16%
3:10:02 PM
Closing price on 8/14/2025
5.20 +0.10/+1.96%
Open 5.00
High 5.20
Low 5.00
Volume 95,402
Split-adjusted Price 5.20

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2025 +0.10 / +1.96% 5.00 5.20 5.00 5.20 5.02 5.20 95,402
8/13/2025 -0.10 / -1.92% 5.10 5.10 5.00 5.10 5.05 5.10 52,900
8/12/2025 0.00 / 0.00% 5.20 5.20 5.10 5.20 5.11 5.20 30,000
8/11/2025 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.24 5.20 60,400
8/8/2025 0.00 / 0.00% 5.20 5.30 5.00 5.30 5.13 5.30 86,200
8/7/2025 +0.10 / +1.92% 5.20 5.30 5.00 5.30 5.17 5.30 111,900
8/6/2025 +0.10 / +1.96% 5.10 5.20 4.90 5.20 5.12 5.20 71,000
8/5/2025 0.00 / 0.00% 5.10 5.20 4.90 5.10 5.01 5.10 66,600
8/4/2025 0.00 / 0.00% 5.00 5.20 4.90 5.10 5.01 5.10 34,200
8/1/2025 -0.10 / -1.92% 5.20 5.20 4.90 5.10 5.04 5.10 45,300
7/31/2025 +0.10 / +1.96% 5.10 5.30 5.00 5.20 5.08 5.20 69,900
7/30/2025 +0.10 / +2.00% 5.00 5.10 4.80 5.10 4.93 5.10 73,400
7/29/2025 -0.40 / -7.41% 5.40 5.40 5.00 5.00 5.10 5.00 144,400
7/28/2025 0.00 / 0.00% 5.70 5.90 5.20 5.40 5.45 5.40 347,100
7/25/2025 +0.40 / +8.00% 5.40 5.40 5.00 5.40 5.22 5.40 389,200
7/24/2025 +0.40 / +8.70% 5.00 5.00 4.60 5.00 4.95 5.00 361,100
7/23/2025 +0.40 / +9.52% 4.20 4.60 4.20 4.60 4.50 4.60 318,600
7/22/2025 0.00 / 0.00% 4.20 4.40 4.20 4.20 4.25 4.20 146,900
7/21/2025 +0.10 / +2.44% 4.10 4.20 4.10 4.20 4.14 4.20 82,200
7/18/2025 0.00 / 0.00% 4.10 4.10 4.00 4.10 4.03 4.10 136,200
7/17/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.00 4.10 66,600
7/16/2025 0.00 / 0.00% 4.00 4.10 3.90 4.10 4.08 4.10 23,900
7/15/2025 +0.10 / +2.50% 4.00 4.10 4.00 4.10 4.00 4.10 6,100
7/14/2025 -0.10 / -2.44% 4.10 4.10 3.90 4.00 3.97 4.00 53,900
7/11/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.01 4.10 9,900
7/10/2025 0.00 / 0.00% 4.10 4.10 4.00 4.10 4.00 4.10 41,700
7/9/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.00 4.10 51,700
7/8/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.00 4.10 24,200
7/7/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.00 4.10 26,300
7/4/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.04 4.10 28,200
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  1,800 13.90 -0.71%
ACE  2,000 39.80 0.25%
ADP  10,100 26.70 0.00%
BCC  510,800 8.40 -2.33%
BDT  64,000 8.30 1.22%
BHC  1,000 1.50 -6.25%
BIG  48,300 5.00 -1.96%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.