|
Closing price on 8/13/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
9,900 |
| Split-adjusted Price |
5.87 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
5.87
|
9,900
|
|
|
8/12/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
700
|
|
|
8/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
20,200
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
1,300
|
|
|
8/7/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.05
|
34,100
|
|
|
8/6/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.67
|
5.96
|
7,000
|
|
|
8/5/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
1,000
|
|
|
8/4/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
5.96
|
30,000
|
|
|
8/3/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.96
|
7,100
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.05
|
15,500
|
|
|
7/30/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
12,400
|
|
|
7/29/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.05
|
33,700
|
|
|
7/28/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.05
|
17,700
|
|
|
7/27/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
9,000
|
|
|
7/24/2015
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.05
|
10,500
|
|
|
7/23/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.96
|
52,800
|
|
|
7/22/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.77
|
5.96
|
15,700
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.05
|
50,400
|
|
|
7/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
10,300
|
|
|
7/17/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.05
|
27,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
0
|
|
|
7/15/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
5.96
|
10,250
|
|
|
7/14/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.05
|
14,400
|
|
|
7/13/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
7,100
|
|
|
7/10/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.65
|
5.96
|
27,200
|
|
|
7/9/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.87
|
6.05
|
12,200
|
|
|
7/8/2015
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
300
|
|
|
7/7/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.23
|
24,250
|
|
|
7/6/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.76
|
6.23
|
2,500
|
|
|
7/3/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.14
|
10,300
|
|
|