Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.99	16,000
8/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.99	100
8/9/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.99	1,100
8/8/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.92	7,000
8/7/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.92	16,600
8/6/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.85	30,100
8/5/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.99	7,000
8/2/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	4.13	500
8/1/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.13	500
7/31/2013	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.06	1,200
7/30/2013	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.80	4.13	3,600
7/29/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.99	21,100
7/26/2013	-0.30 / -5.08%	5.70	5.70	5.50	5.60	5.60	3.99	64,400
7/25/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.20	12,700
7/24/2013	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	4.20	32,900
7/23/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.13	40,900
7/22/2013	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	4.20	204,000
7/19/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.34	23,000
7/18/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	4.42	42,700
7/17/2013	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	4.42	25,700
7/16/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	4.34	36,000
7/15/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	4.42	197,400
7/12/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	4.42	11,300
7/11/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	4.42	2,700
7/10/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.34	59,100
7/9/2013	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	4.34	67,900
7/8/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.34	45,100
7/5/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	4.42	1,200
7/4/2013	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	4.34	18,300
7/3/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	4.42	46,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%