|
Closing price on 8/12/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
5,000 |
| Split-adjusted Price |
5.51 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
4,500
|
|
|
8/10/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
2,500
|
|
|
8/9/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
5.60
|
5,600
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|
8/5/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
5.51
|
10,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
3,500
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
1,900
|
|
|
8/2/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
5.60
|
20,300
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
5.60
|
6,600
|
|
|
7/29/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
5.60
|
11,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
5.69
|
1,800
|
|
|
7/27/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
5.69
|
11,500
|
|
|
7/26/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
11,550
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
5.60
|
8,200
|
|
|
7/22/2016
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.38
|
5.60
|
30,100
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
5.87
|
9,100
|
|
|
7/20/2016
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.69
|
5.87
|
14,000
|
|
|
7/19/2016
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.71
|
5.96
|
2,600
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
700
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.74
|
6.05
|
10,900
|
|
|
7/13/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.05
|
2,200
|
|
|
7/12/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.05
|
700
|
|
|
7/11/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.83
|
5.96
|
15,500
|
|
|
7/8/2016
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
9,900
|
|
|
7/7/2016
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.79
|
6.14
|
18,200
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.87
|
15,500
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.87
|
20,800
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.87
|
16,100
|
|
|