Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.20 / -3.08%	6.40	6.50	6.20	6.30	6.34	6.30	414,600
8/9/2023	0.00 / 0.00%	6.70	6.70	6.20	6.50	6.37	6.50	331,400
8/8/2023	+0.10 / +1.56%	6.40	7.00	6.20	6.50	6.61	6.50	616,900
8/7/2023	+0.50 / +8.47%	6.40	6.40	6.30	6.40	6.40	6.40	1,186,000
8/4/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.79	5.90	460,700
8/3/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	44,700
8/2/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	5.40	41,800
8/1/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.41	5.50	103,900
7/31/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.39	5.30	117,100
7/28/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	79,600
7/27/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	95,500
7/26/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	84,000
7/25/2023	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.50	5.40	48,900
7/24/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	90,500
7/21/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	86,900
7/20/2023	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	5.50	37,400
7/19/2023	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	5.60	185,500
7/18/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.51	5.60	60,900
7/17/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	94,900
7/14/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	5.50	96,400
7/13/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	44,300
7/12/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	5.60	31,700
7/11/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	84,700
7/10/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.54	5.60	87,900
7/7/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	83,400
7/6/2023	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	5.50	184,800
7/5/2023	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.72	5.70	117,800
7/4/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	5.60	33,500
7/3/2023	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.57	5.60	51,800
6/30/2023	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	5.50	55,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	8,000	14.05	0.00%
ACE	600	37.80	0.00%
ADP	1,200	31.00	-0.16%
BCC	80,200	7.00	0.00%
BDT	18,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	128,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	2,500	16.70	-0.60%