|
Closing price on 8/10/2012
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
35,700 |
| Split-adjusted Price |
3.85 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.85
|
35,700
|
|
|
8/9/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.91
|
13,100
|
|
|
8/8/2012
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
3.91
|
30,100
|
|
|
8/7/2012
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.85
|
6,500
|
|
|
8/6/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.97
|
50,325
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.85
|
11,300
|
|
|
8/2/2012
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.85
|
13,900
|
|
|
8/1/2012
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.91
|
3,100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
3.97
|
67,400
|
|
|
7/30/2012
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.97
|
1,500
|
|
|
7/27/2012
|
-0.10 / -1.52%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
3.91
|
22,700
|
|
|
7/26/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.97
|
14,500
|
|
|
7/25/2012
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.91
|
32,000
|
|
|
7/24/2012
|
-0.30 / -4.62%
|
6.50
|
6.70
|
6.20
|
6.20
|
6.20
|
3.73
|
66,800
|
|
|
7/23/2012
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
3.91
|
51,600
|
|
|
7/20/2012
|
-0.10 / -1.45%
|
6.90
|
7.20
|
6.80
|
6.80
|
6.80
|
4.09
|
26,200
|
|
|
7/19/2012
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
4.15
|
80,800
|
|
|
7/18/2012
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
3.91
|
47,100
|
|
|
7/17/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.03
|
43,600
|
|
|
7/16/2012
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.60
|
3.97
|
24,800
|
|
|
7/13/2012
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
4.09
|
48,000
|
|
|
7/12/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
3.85
|
52,100
|
|
|
7/11/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.79
|
22,100
|
|
|
7/10/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
3.73
|
4,500
|
|
|
7/9/2012
|
-0.30 / -4.76%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.00
|
3.61
|
41,000
|
|
|
7/6/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
3.79
|
52,000
|
|
|
7/5/2012
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.70
|
6.30
|
6.30
|
3.79
|
132,500
|
|
|
7/4/2012
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
3.61
|
46,500
|
|
|
7/3/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
3.85
|
56,600
|
|
|
7/2/2012
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
4.03
|
37,200
|
|
|