Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 5:38:10 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.10 0.00/0.00%
3:10:02 PM
Closing price on 8/10/2009
15.60 0.00/0.00%
Open 15.80
High 15.80
Low 15.50
Volume 265,300
Split-adjusted Price 7.01

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2009 0.00 / 0.00% 15.80 15.80 15.50 15.60 15.60 7.01 265,300
8/7/2009 -0.10 / -0.64% 15.80 15.90 15.50 15.60 15.60 7.01 87,100
8/6/2009 -0.10 / -0.63% 15.80 15.90 15.60 15.70 15.70 7.06 247,400
8/5/2009 -0.10 / -0.63% 15.90 16.00 15.70 15.80 15.80 7.10 195,500
8/4/2009 -0.10 / -0.63% 16.20 16.30 15.70 15.90 15.90 7.15 195,800
8/3/2009 -0.20 / -1.23% 16.40 16.40 15.70 16.00 16.00 7.19 150,400
7/31/2009 +0.40 / +2.53% 16.30 16.50 15.70 16.20 16.20 7.28 252,700
7/30/2009 -0.20 / -1.25% 15.60 16.00 15.30 15.80 15.80 7.10 204,600
7/29/2009 -0.20 / -1.23% 16.30 17.00 15.90 16.00 16.00 7.19 205,400
7/28/2009 -0.80 / -4.71% 17.50 17.90 16.00 16.20 16.20 7.28 323,100
7/27/2009 +1.10 / +6.92% 17.00 17.00 16.50 17.00 17.00 7.64 973,700
7/24/2009 +0.40 / +2.58% 15.60 15.90 15.60 15.90 15.90 7.15 767,500
7/23/2009 +1.00 / +6.90% 14.50 15.60 13.90 15.50 15.50 6.97 181,000
7/22/2009 0.00 / 0.00% 14.90 14.90 14.40 14.50 14.50 6.52 50,800
7/21/2009 -0.30 / -2.03% 15.00 15.00 14.10 14.50 14.50 6.52 83,800
7/20/2009 -0.80 / -5.13% 15.50 15.50 14.60 14.80 14.80 6.65 92,800
7/17/2009 +0.60 / +4.00% 16.00 16.00 15.00 15.60 15.60 7.01 128,100
7/16/2009 +0.60 / +4.17% 14.80 15.00 14.50 15.00 15.00 6.74 145,300
7/15/2009 +0.10 / +0.70% 13.30 14.70 13.30 14.40 14.40 6.47 254,800
7/14/2009 -0.90 / -5.92% 15.10 15.10 14.30 14.30 14.30 6.43 87,200
7/13/2009 -0.60 / -3.80% 16.00 16.00 15.20 15.20 15.20 6.83 46,400
7/10/2009 -0.80 / -4.82% 17.00 17.00 15.70 15.80 15.80 7.10 195,600
7/9/2009 +16.60 / +0.00% 17.00 18.00 15.50 16.60 16.60 7.46 367,800
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  15,300 14.15 -1.05%
ACE  1,700 41.60 0.73%
ADP  3,100 29.00 0.00%
BCC  262,600 8.00 -1.23%
BDT  47,100 7.50 1.35%
BHC  0 1.80 0.00%
BIG  100,400 5.50 -1.79%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.