Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	2.57	12,200
7/29/2011	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	2.67	27,000
7/28/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.47	21,400
7/27/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.52	2,800
7/26/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.47	24,700
7/25/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.57	3,100
7/22/2011	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.62	9,000
7/21/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	2.62	16,000
7/20/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	2.67	28,100
7/19/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.57	18,900
7/18/2011	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.62	7,800
7/15/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.62	3,900
7/14/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.62	4,700
7/13/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.67	5,700
7/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	2.67	13,900
7/11/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.67	2,100
7/8/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.67	6,800
7/7/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.72	9,000
7/6/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.72	18,400
7/5/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.82	38,600
7/4/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.72	32,400
7/1/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.77	19,600
6/30/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	2.77	7,900
6/29/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	2.82	3,900
6/28/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.82	20,000
6/27/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.87	60,100
6/24/2011	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	2.92	20,000
6/23/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	2.77	9,800
6/22/2011	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	2.87	6,900
6/21/2011	+0.40 / +7.41%	5.70	5.80	5.60	5.80	5.80	2.87	33,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	100	13.90	-0.71%
ACE	300	39.90	0.25%
ADP	3,200	30.00	0.00%
BCC	36,100	7.80	1.30%
BDT	46,500	7.10	1.43%
BHC	0	1.80	0.00%
BIG	13,300	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%