|
Closing price on 7/4/2019
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
6,200 |
| Split-adjusted Price |
3.40 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.40
|
6,200
|
|
|
7/3/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.50
|
2,700
|
|
|
7/2/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.41
|
3.50
|
11,600
|
|
|
7/1/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.50
|
200
|
|
|
6/28/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.50
|
3,200
|
|
|
6/27/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
6/26/2019
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.49
|
3.50
|
15,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.60
|
2,400
|
|
|
6/24/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.60
|
200
|
|
|
6/21/2019
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
100
|
|
|
6/20/2019
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.50
|
11,100
|
|
|
6/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
0
|
|
|
6/18/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.69
|
300
|
|
|
6/17/2019
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
100
|
|
|
6/14/2019
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.59
|
3.50
|
37,400
|
|
|
6/13/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.57
|
3.40
|
6,900
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
2,600
|
|
|
6/11/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.50
|
2,100
|
|
|
6/7/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.51
|
3.50
|
22,500
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
100
|
|
|
6/4/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
600
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
5/31/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
1,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
5/29/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
600
|
|
|
5/28/2019
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.40
|
4,700
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.60
|
200
|
|
|
5/24/2019
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.56
|
3.60
|
17,800
|
|
|