|
Closing price on 7/31/2015
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
15,500 |
| Split-adjusted Price |
6.05 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.05
|
15,500
|
|
|
7/30/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
12,400
|
|
|
7/29/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.05
|
33,700
|
|
|
7/28/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.05
|
17,700
|
|
|
7/27/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
9,000
|
|
|
7/24/2015
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.05
|
10,500
|
|
|
7/23/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.96
|
52,800
|
|
|
7/22/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.77
|
5.96
|
15,700
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.05
|
50,400
|
|
|
7/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
10,300
|
|
|
7/17/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.05
|
27,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
0
|
|
|
7/15/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
5.96
|
10,250
|
|
|
7/14/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.05
|
14,400
|
|
|
7/13/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
7,100
|
|
|
7/10/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.65
|
5.96
|
27,200
|
|
|
7/9/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.87
|
6.05
|
12,200
|
|
|
7/8/2015
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
300
|
|
|
7/7/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.23
|
24,250
|
|
|
7/6/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.76
|
6.23
|
2,500
|
|
|
7/3/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.14
|
10,300
|
|
|
7/2/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
11,100
|
|
|
7/1/2015
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.14
|
3,100
|
|
|
6/30/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.14
|
6.05
|
36,800
|
|
|
6/29/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.13
|
11,400
|
|
|
6/26/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.13
|
8,700
|
|
|
6/25/2015
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.15
|
6.13
|
35,100
|
|
|
6/24/2015
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.17
|
6.05
|
149,000
|
|
|
6/23/2015
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.23
|
6.22
|
28,200
|
|
|
6/22/2015
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.30
|
3,600
|
|
|