Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.45	1,900
7/27/2017	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.83	4.27	400
7/26/2017	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.85	4.18	200
7/25/2017	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.83	4.18	58,100
7/24/2017	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.86	4.27	21,600
7/21/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.27	74,100
7/20/2017	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.04	4.45	34,400
7/19/2017	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.16	4.71	800
7/18/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.63	7,300
7/17/2017	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.22	4.63	28,600
7/14/2017	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	4.80	16,900
7/13/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	4.71	2,000
7/12/2017	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.20	4.71	73,200
7/11/2017	+0.20 / +3.85%	5.40	5.40	5.10	5.40	5.15	4.80	15,700
7/10/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.34	4.63	3,300
7/7/2017	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.22	4.80	278,800
7/6/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.47	4.89	44,500
7/5/2017	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	4.89	18,300
7/4/2017	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.38	4.89	13,700
7/3/2017	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.24	4.63	241,800
6/30/2017	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.98	5,200
6/29/2017	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.47	4.89	13,300
6/28/2017	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	4.80	1,200
6/27/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	1,200
6/26/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	3,200
6/23/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.37	4.89	300
6/22/2017	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.39	4.89	12,500
6/21/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	4.89	2,600
6/20/2017	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.89	20,700
6/19/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	5,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%