Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.77	5.96	15,700
7/21/2015	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.73	6.05	50,400
7/20/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.05	10,300
7/17/2015	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.72	6.05	27,000
7/16/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.96	0
7/15/2015	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.77	5.96	10,250
7/14/2015	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.84	6.05	14,400
7/13/2015	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.05	7,100
7/10/2015	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.65	5.96	27,200
7/9/2015	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.87	6.05	12,200
7/8/2015	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.14	300
7/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.23	24,250
7/6/2015	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.76	6.23	2,500
7/3/2015	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	6.14	10,300
7/2/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.14	11,100
7/1/2015	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.92	6.14	3,100
6/30/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.14	6.05	36,800
6/29/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.13	11,400
6/26/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.13	8,700
6/25/2015	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.15	6.13	35,100
6/24/2015	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.17	6.05	149,000
6/23/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.23	6.22	28,200
6/22/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.30	3,600
6/19/2015	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.37	6.22	12,700
6/18/2015	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	6.22	48,500
6/17/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.34	6.22	34,900
6/16/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	6.39	30,700
6/15/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	6.30	32,000
6/12/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.30	91,700
6/11/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	6.39	8,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%