Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.90	6.73	3,500
7/21/2014	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	6.82	14,400
7/18/2014	+0.60 / +8.11%	7.40	8.10	7.40	8.00	8.00	6.82	118,200
7/17/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.30	46,500
7/16/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.30	17,500
7/15/2014	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	6.30	245,000
7/14/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	6.30	6,000
7/11/2014	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	6.22	24,100
7/10/2014	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.22	58,200
7/9/2014	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	6.22	16,700
7/8/2014	-0.10 / -1.37%	6.80	7.30	6.80	7.20	7.20	6.13	46,500
7/7/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	6.22	81,500
7/4/2014	-0.30 / -4.00%	7.20	7.30	7.00	7.20	7.20	6.13	34,100
7/3/2014	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.50	6.39	38,089
7/2/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.88	15,400
7/1/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.79	2,900
6/30/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.79	1,100
6/27/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.79	19,200
6/26/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.88	4,300
6/25/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.88	14,300
6/24/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.88	21,000
6/23/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.88	0
6/20/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.88	24,000
6/19/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.79	21,600
6/18/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.88	24,400
6/17/2014	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	5.88	5,800
6/16/2014	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	5.79	11,200
6/13/2014	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.60	5.62	2,700
6/12/2014	+0.20 / +3.03%	6.70	7.00	6.70	6.80	6.80	5.79	66,000
6/11/2014	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	5.62	35,100

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%